TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 21, 2009 16:57 ET

TSX Venture Exchange Closing Summary for April 21, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - April 21, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 144.8 million shares worth 31.8 million dollars.

There were 243 advances, 259 declines and 533 issues unchanged.

The S&P/TSX Venture Composite Index closed down 1.05 at 974.38



Most Active Issues by Volume

Volume Name Symbol Close Change

13,183,254 Gold Wheaton Gold Corp. GLW $ 0.210 -$0.005
13,055,537 MedMira Inc. MIR $ 0.095 $0.035
3,707,000 Forest Gate Resources Inc. FGT $ 0.020 $0.010
3,546,300 Weststar Resources Corp. WER $ 0.105 -$0.010
3,098,521 Bluerock Resources Ltd. BRD $ 0.015 $0.000
2,716,000 ExelTech Aerospace Inc. XLT $ 0.030 -$0.005
2,663,500 Alphinat Inc. NPA $ 0.020 $0.005
2,579,000 Hawkeye Gold & Diamond Inc. HKO $ 0.020 $0.005
2,026,200 Ryland Oil Corporation RYD $ 0.100 -$0.015
1,911,355 Great Western Minerals Group Ltd. GWG $ 0.100 $0.025


Most Active Securities by Value

Value Security Name Symbol Close Change

$2,791,127 Gold Wheaton Gold Corp. GLW $ 0.210 -$0.005
$2,127,167 Coastal Energy Company CEN $ 2.940 -$0.060
$1,670,262 Zenn Motor Company Inc. ZNN $ 3.150 -$0.350
$1,380,727 San Gold Corporation SGR $ 1.850 -$0.050
$1,231,119 MedMira Inc. MIR $ 0.095 $0.035
$1,046,132 Fortuna Silver Mines Inc. FVI $ 0.820 -$0.120
$630,703 Hathor Exploration Limited HAT $ 1.900 $0.050
$458,770 Rainy River Resources Ltd. RR $ 2.350 $0.180
$453,846 Cypress Development Corp. CYP $ 0.310 -$0.005
$429,816 MTY Food Group Inc. MTY $ 8.190 $0.320


NEX Closing Summary for April 21, 2009

Trading was moderate on a volume of 1.66 million shares worth 0.12 million dollars.

There were 2 advances, 2 declines and 15 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

819,000 Blue Note Mining Inc. BN.H $ 0.010 $0.000
500,357 Mira Resources Corp. MRP.H $ 0.200 $0.055
95,000 Algorithm Media Inc. AMI.H $ 0.100 $0.050
50,000 Campbell Resources Inc. CCH.H $ 0.005 $0.000
50,000 Touchstone Resources Ltd. US$ TCH.H $ 0.005 $0.000
43,000 Guildhall Minerals Ltd. GDM.H $ 0.310 -$0.010
35,000 Champlain Resources Inc. CPL.H $ 0.020 -$0.015
20,000 Westward Explorations Ltd. WWE.H $ 0.180 $0.015
15,000 Washmax Corp. WMC.H $ 0.050 $0.005
12,000 Cobre Exploration Corp. CXV.H $ 0.025 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$77,305 Mira Resources Corp. MRP.H $ 0.200 $0.055
$13,180 Guildhall Minerals Ltd. GDM.H $ 0.310 -$0.010
$9,025 Algorithm Media Inc. AMI.H $ 0.100 $0.050
$8,270 Blue Note Mining Inc. BN.H $ 0.010 $0.000
$3,600 Westward Explorations Ltd. WWE.H $ 0.180 $0.015
$1,680 Tapestry Resource Corp. TPR.H $ 0.220 -$0.060
$865 Champlain Resources Inc. CPL.H $ 0.020 -$0.015
$750 Washmax Corp. WMC.H $ 0.050 $0.005
$310 Touchstone Resources Ltd. US$ TCH.H $ 0.005 $0.000
$302 Triant Holdings Inc. TNT.H $ 0.030 $0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information