TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 22, 2008 19:37 ET

TSX Venture Exchange Closing Summary for April 22, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - April 22, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 183.2 million shares worth 133.8 million dollars.

There were 363 advances, 467 declines and 522 issues unchanged.

The S&P/TSX Venture Composite Index closed down 2.34 at 2557.48



Most Active Issues by Volume

Volume Name Symbol Close Change
12,067,604 Falcon Oil & Gas Ltd. FO $1.010 $0.130
8,496,800 Skyharbour Resources Ltd. SYH $0.145 -$0.075
6,450,125 Yukon Zinc Corporation YZC $0.170 $0.030
5,281,430 MagIndustries Corp. MAA $2.700 -$0.090
4,952,700 Boxxer Gold Corp. BXX $0.075 $0.005
4,191,775 Phoscan Chemical Corp. FOS $1.930 $0.020
2,884,585 Peak Gold Ltd. PIK $0.730 -$0.020
2,646,765 Frontier Pacific Mining Corporation FRP $0.950 $0.060
2,570,000 Luzon Minerals Ltd. LZN $0.030 -$0.005
2,482,400 Plexmar Resources Inc. PLE $0.130 -$0.005

Most Active Securities by Value

Volume Name Symbol Close Change
$14,906,077 MagIndustries Corp. MAA $2.700 -$0.090
$11,714,883 Falcon Oil & Gas Ltd. FO $1.010 $0.130
$8,267,247 Phoscan Chemical Corp. FOS $1.930 $0.020
$5,774,479 Gastem Inc. GMR $2.630 $0.280
$3,548,497 Hathor Exploration Limited HAT $2.760 $0.120
$3,079,437 Potash One Inc. KCL $4.350 $0.060
$2,767,248 Quinto Mining Corporation QU $1.470 $0.030
$2,488,129 Frontier Pacific Mining Corporation FRP $0.950 $0.060
$2,386,727 Rainy River Resources Ltd. RR $4.000 $0.000
$2,292,786 Coastal Energy Company CEN $4.000 -$0.330


NEX Closing Summary for April 22, 2008

Trading was moderate on a volume of 1.41 million shares worth 0.30 million dollars.
There were 2 advances, 6 declines and 29 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change
300,500 Magnate Ventures Inc. MGV.H $0.125 -$0.010
212,176 222 Pizza Express Corp. PIZ.H $0.350 $0.005
158,000 Golden Hat Resources Inc. GHA.H $0.030 $0.000
125,000 Winfield Resources Limited WWF.H $0.145 $0.000
115,000 Moneta Resources Inc. MOT.H $0.150 $0.030
50,000 BHR Buffalo Head Resources Ltd. BHR.H $0.100 -$0.025
37,000 Jalna Minerals Ltd. JMA.H $0.250 $0.020
34,000 Dorato Resources Inc. DRI.H $1.790 $0.070
30,633 iSee3D Inc. ICT.H $0.160 $0.000
27,500 Royce Resources Corp. ROY.H $0.160 -$0.010

Most Active Securities by Value

Volume Name Symbol Close Change
$74,236 222 Pizza Express Corp. PIZ.H $0.350 $0.005
$58,240 Dorato Resources Inc. DRI.H $1.790 $0.070
$37,815 Magnate Ventures Inc. MGV.H $0.125 -$0.010
$18,000 Winfield Resources Limited WWF.H $0.145 $0.000
$16,850 Moneta Resources Inc. MOT.H $0.150 $0.030
$10,106 Quartz Mountain Resources Ltd. QZM.H $0.420 -$0.030
$8,910 Jalna Minerals Ltd. JMA.H $0.250 $0.020
$7,068 Guildhall Minerals Ltd. GDM.H $0.600 -$0.100
$6,423 Focus Ventures Ltd. FCV.H $0.320 $0.000
$5,819 iSee3D Inc. ICT.H $0.160 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information