TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 22, 2009 16:47 ET

TSX Venture Exchange Closing Summary for April 22, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - April 22, 2009) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 148.4 million shares worth 31.8 million dollars. There were 260 advances, 248 declines and 531 issues unchanged.

The S&P/TSX Venture Composite Index closed up 4.74 at 979.12



Most Active Issues by Volume
Volume Name Symbol Close Change
17,364,200 Gold Wheaton Gold Corp. GLW $0.205 -$0.005
11,388,963 Vantex Resources Ltd. VTX $0.055 $0.010
5,974,000 ExelTech Aerospace Inc. XLT $0.030 $0.000
3,641,500 Bonaventure Enterprises Inc. BVT $0.035 $0.010
3,300,333 MedMira Inc. MIR $0.075 -$0.020
3,088,500 KWG Resources Inc. KWG $0.030 $0.000
2,996,666 Active Control Technology Inc. ACT $0.310 $0.025
2,915,000 SLAM Exploration Ltd. SXL $0.035 $0.005
2,669,000 Richmond Minerals Inc. RMD $0.025 $0.010
2,425,180 Canasia Industries Corporation CAJ $0.105 $0.005

Most Active Securities by Value
Value Security Name Symbol Close Change
$3,948,560 San Gold Corporation SGR $1.910 $0.060
$3,642,414 Gold Wheaton Gold Corp. GLW $0.205 -$0.005
$936,775 Active Control Technology Inc. ACT $0.310 $0.025
$882,503 WesternZagros Resources Ltd. WZR $0.690 -$0.010
$870,355 Zenn Motor Company Inc. ZNN $3.450 $0.300
$806,384 Vantex Resources Ltd. VTX $0.055 $0.010
$628,698 Hathor Exploration Limited HAT $1.920 $0.020
$478,984 Pan Orient Energy Corp. POE $3.550 $0.050
$452,313 Orko Silver Corp. OK $0.740 -$0.060
$452,091 Mooncor Oil & Gas Corp. MOO $0.380 $0.020


NEX Closing Summary for April 22, 2009

Trading was light on a volume of 0.37 million shares worth 0.02 million dollars. There were 1 advances, 2 declines and 20 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change
164,000 Blue Note Mining Inc. BN.H $0.010 $0.000
43,167 Algorithm Media Inc. AMI.H $0.075 -$0.025
35,000 FMX Ventures Inc. FMX.H $0.020 $0.000
24,000 Emergence Resort Canada Inc. ERS.H $0.100 -$0.020
20,000 Cobre Exploration Corp. CXV.H $0.060 $0.035
16,625 Eacom Timber Corporation ETR.H $0.045 $0.000
12,350 Bi-Optic Ventures Inc. BOV.H $0.030 -$0.015
10,000 Magnate Ventures Inc. MGV.H $0.075 $0.000
9,000 Triant Holdings Inc. TNT.H $0.025 -$0.005
7,000 Butler Resource Corp. BTD.H $0.260 $0.000

Most Active Securities by Value
Value Security Name Symbol Close Change
$3,233 Algorithm Media Inc. AMI.H $0.075 -$0.025
$2,675 Devin Energy Corporation DVC.H $0.890 $0.240
$2,400 Emergence Resort Canada Inc. ERS.H $0.100 -$0.020
$1,820 Butler Resource Corp. BTD.H $0.260 $0.000
$1,660 Blue Note Mining Inc. BN.H $0.010 $0.000
$1,550 Guildhall Minerals Ltd. GDM.H $0.310 $0.000
$1,500 Peninsula Resources Ltd. PNU.H $0.500 $0.200
$1,100 Cobre Exploration Corp. CXV.H $0.060 $0.035
$860 FMX Ventures Inc. FMX.H $0.020 $0.000
$750 Magnate Ventures Inc. MGV.H $0.075 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

For further information, please contact TSX Datalinx at (416) 947-4452 or email: marketdata@tsxdatalinx.com.

Contact Information