TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 23, 2007 17:15 ET

TSX Venture Exchange Closing Summary for April 23, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - April 23, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 250.5 million shares worth 208.6 million dollars.

There were 461 advances, 607 declines and 439 issues unchanged.

The S&P/TSX Venture Composite Index closed down 9.58 at 3351.83



Most Active Issues by Volume

Volume Name Symbol Close Change

12,452,226 GGL Diamond Corp. GGL $0.730 $0.190
6,811,316 Afri-Can Marine Minerals
Corporation AFA $0.285 $0.050
6,554,025 Goldmarca Limited GML $0.620 $0.040
4,731,900 Skyharbour Resources Ltd. SYH $0.225 -$0.010
4,615,612 Cons Global Diamond Corp. CK $0.260 $0.040
4,451,217 Cypress Development Corp. CYP $0.610 -$0.010
4,442,826 United Bolero Development Corp. UNB $0.600 $0.100
4,150,101 Crowflight Minerals Inc. CML $1.130 $0.050
2,911,358 Beartooth Platinum Corporation BTP $0.170 $0.015
2,815,064 Plexmar Resources Inc. PLE $0.485 $0.055

Most Active Securities by Value

Value Security Name Symbol Close Change

$8,885,100 GGL Diamond Corp. GGL $0.730 $0.190
$5,909,819 Hanwei Energy Services Corp. HE $2.900 -$0.050
$4,744,689 Tournigan Gold Corporation TVC $3.220 -$0.010
$4,689,390 Crowflight Minerals Inc. CML $1.130 $0.050
$4,549,087 Goldmarca Limited GML $0.620 $0.040
$4,317,441 First Majestic Silver Corp. FR $5.200 -$0.210
$3,272,671 Pearl Exploration And
Production Ltd. PXX $5.200 -$0.100
$3,118,265 Adanac Molybdenum Corporation AUA $2.310 $0.080
$2,940,172 Cypress Development Corp. CYP $0.610 -$0.010
$2,872,395 Bronco Energy Ltd. BCF $9.900 $0.500


NEX Closing Summary for April 23, 2007

Trading was moderate on a volume of 2.17 million shares worth 1.13 million dollars.

There were 9 advances, 15 declines and 27 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

439,900 Duran Ventures Inc. DRV.H $0.980 $0.130
336,300 Intl CHS Resource Corporation ICJ.H $0.050 -$0.005
216,149 Centram Exploration Ltd. CNA.H $1.390 -$0.010
137,500 Global Tree Technologies Inc. GTT.H $0.040 $0.000
91,237 The Silver Recycling Company
Inc. TSR.H $0.180 $0.025
75,000 HTI Ventures Corp. HTX.H $0.190 $0.045
66,500 P2P Health Systems Inc. PTP.H $0.500 -$0.010
62,000 MaxxCapp Corporation MXP.H $0.030 -$0.005
60,168 Network Exploration Ltd. cl A NET.H $0.250 -$0.015
59,331 Tapango Resources Ltd. TPA.H $0.830 -$0.070

Most Active Securities by Value

Value Security Name Symbol Close Change

$419,822 Duran Ventures Inc. DRV.H $0.980 $0.130
$301,535 Centram Exploration Ltd. CNA.H $1.390 -$0.010
$51,420 Tapango Resources Ltd. TPA.H $0.830 -$0.070
$49,707 Next Millennium Commercial
Corp. NM.H $0.880 -$0.070
$47,375 Abbastar Holdings Ltd. ABA.H $0.820 $0.000
$33,095 P2P Health Systems Inc. PTP.H $0.500 -$0.010
$27,455 Clifton Star Resources Inc. CFO.H $0.950 $0.030
$17,712 The Silver Recycling Company
Inc. TSR.H $0.180 $0.025
$17,393 Intl CHS Resource Corporation ICJ.H $0.050 -$0.005
$17,040 Magnate Ventures Inc. MGV.H $0.480 $0.030


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information