TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 23, 2008 17:08 ET

TSX Venture Exchange Closing Summary for April 23, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - April 23, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 191.1 million shares worth 142.9 million dollars.

There were 287 advances, 533 declines and 568 issues unchanged.

The S&P/TSX Venture Composite Index closed down 40.56 at 2516.92



Most Active Issues by Volume

Volume Name Symbol Close Change

9,935,435 Falcon Oil & Gas Ltd. FO $1.060 $0.050
4,876,548 Hathor Exploration Limited HAT $2.400 -$0.360
3,817,204 MagIndustries Corp. MAA $2.700 $0.000
3,382,813 Beartooth Platinum Corporation BTP $0.075 -$0.015
3,280,985 VMS Ventures Inc. VMS $0.550 -$0.020
3,045,129 Bordeaux Energy Inc. BDO $0.045 $0.000
2,657,369 Ryland Oil Corporation RYD $1.610 -$0.040
2,497,556 Canadian Imperial Venture Corp. CQV $0.115 -$0.005
2,297,650 Yukon Zinc Corporation YZC $0.160 -$0.010
2,200,365 Peak Gold Ltd. PIK $0.740 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$11,173,491 Hathor Exploration Limited HAT $2.400 -$0.360
$10,787,924 Falcon Oil & Gas Ltd. FO $1.060 $0.050
$10,068,549 MagIndustries Corp. MAA $2.700 $0.000
$6,318,083 Solana Resources Limited SOR $3.670 -$0.030
$4,642,292 Ithaca Energy Inc. IAE $2.270 -$0.410
$4,614,521 Ryland Oil Corporation RYD $1.610 -$0.040
$4,128,619 Potash One Inc. KCL $4.050 -$0.300
$3,535,752 Phoscan Chemical Corp. FOS $1.880 -$0.050
$3,186,228 Noront Resources Ltd. NOT $4.600 -$0.250
$2,867,102 Quinto Mining Corporation QU $1.480 $0.010


NEX Closing Summary for April 23, 2008

Trading was heavy on a volume of 2.65 million shares worth 0.72 million dollars.

There were 6 advances, 9 declines and 13 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

800,000 Tapango Resources Ltd. TPA.H $0.400 $0.000
450,900 222 Pizza Express Corp. PIZ.H $0.415 $0.065
335,000 Royce Resources Corp. ROY.H $0.170 $0.010
252,278 Xgen Ventures Inc. XGN.H $0.105 -$0.025
166,000 Lomiko Resources Inc. LMR.H $0.350 $0.005
137,000 BHR Buffalo Head Resources Ltd. BHR.H $0.105 $0.005
126,000 Toba Industries Ltd. TBG.H $0.140 $0.030
114,500 Gold Star Resources Corp. GXX.H $0.165 -$0.020
66,000 Magnate Ventures Inc. MGV.H $0.120 -$0.005
58,000 Mazarin Inc. MAZ.H $0.080 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$320,000 Tapango Resources Ltd. TPA.H $0.400 $0.000
$175,388 222 Pizza Express Corp. PIZ.H $0.415 $0.065
$56,960 Lomiko Resources Inc. LMR.H $0.350 $0.005
$55,365 Royce Resources Corp. ROY.H $0.170 $0.010
$26,383 Xgen Ventures Inc. XGN.H $0.105 -$0.025
$18,920 Gold Star Resources Corp. GXX.H $0.165 -$0.020
$16,965 Toba Industries Ltd. TBG.H $0.140 $0.030
$13,755 BHR Buffalo Head Resources Ltd. BHR.H $0.105 $0.005
$13,165 Graniz Mondal Inc. GRA.H $0.250 -$0.005
$7,920 Magnate Ventures Inc. MGV.H $0.120 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information