TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 24, 2007 17:44 ET

TSX Venture Exchange Closing Summary for April 24, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - April 24, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for April 24, 2007

Trading was very heavy on a volume of 219.1 million shares worth 186.7 million dollars.

There were 381 advances, 669 declines and 474 issues unchanged.

The S&P/TSX Venture Composite Index closed down 51.02 at 3300.81



Most Active Issues by Volume

Volume Name Symbol Close Change

12,955,352 Peak Gold Ltd. PIK $ 0.810 -$0.040
6,207,000 Raptor Capital Corp. RCP $ 0.020 -$0.020
4,002,500 GGL Diamond Corp. GGL $ 0.650 -$0.080
2,888,470 Iberian Minerals Corp. IZN $ 1.650 $0.150
2,293,500 Skyharbour Resources Ltd. SYH $ 0.205 -$0.020
2,153,700 New Millennium Capital Corp. NML $ 0.700 $0.210
2,017,500 Afri-Can Marine Minerals
Corporation AFA $ 0.280 -$0.005
1,823,547 Cypress Development Corp. CYP $ 0.580 -$0.030
1,765,658 Falcon Oil & Gas Ltd. FO $ 3.270 $0.010
1,684,451 Pearl Exploration And Production
Ltd. PXX $ 5.250 $0.050


Most Active Securities by Value

Value Security Name Symbol Close Change

$10,417,894 Peak Gold Ltd. PIK $ 0.810 -$0.040
$8,886,490 Pearl Exploration And Production
Ltd. PXX $ 5.250 $0.050
$5,667,953 Falcon Oil & Gas Ltd. FO $ 3.270 $0.010
$4,855,726 Iberian Minerals Corp. IZN $ 1.650 $0.150
$4,168,616 Andina Minerals Inc. ADM $ 3.450 $0.050
$3,439,185 Liberty Mines Inc. LBE $ 4.350 -$0.300
$2,759,630 GGL Diamond Corp. GGL $ 0.650 -$0.080
$2,188,766 Longview Capital Partners
Incorporated LV $ 1.720 -$0.170
$2,093,981 Northern Dynasty Minerals Ltd. NDM $13.500 -$0.350
$1,827,793 Roca Mines Inc. ROK $ 2.780 -$0.220


NEX Closing Summary for April 24, 2007

Trading was moderate on a volume of 1.59 million shares worth 0.86 million dollars.

There were 7 advances, 13 declines and 25 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

303,129 Duran Ventures Inc. DRV.H $ 1.030 $0.050
211,000 P2P Health Systems Inc. PTP.H $ 0.500 $0.000
162,000 MaxxCapp Corporation MXP.H $ 0.030 $0.000
116,035 Centram Exploration Ltd. CNA.H $ 1.310 -$0.080
106,500 Newfoundland Goldbar Resources
Inc. NGB.H $ 0.070 -$0.015
92,250 Challenger Development Corp. CDQ.H $ 0.200 -$0.035
68,000 Abitibi Mining Corp. ABB.H $ 0.085 $0.000
67,593 Rocher Deboule Minerals Corp. RD.H $ 0.310 -$0.030
51,500 Next Millennium Commercial Corp. NM.H $ 0.930 $0.050
46,800 SMC Ventures Inc. cl A SMV.H $ 0.190 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$311,222 Duran Ventures Inc. DRV.H $ 1.030 $0.050
$156,498 Centram Exploration Ltd. CNA.H $ 1.310 -$0.080
$105,500 P2P Health Systems Inc. PTP.H $ 0.500 $0.000
$48,195 Next Millennium Commercial Corp. NM.H $ 0.930 $0.050
$35,495 Tapango Resources Ltd. TPA.H $ 0.810 -$0.020
$24,675 VMX Resources Inc. VMX.H $ 0.850 -$0.050
$22,754 Rocher Deboule Minerals Corp. RD.H $ 0.310 -$0.030
$18,310 Abbastar Holdings Ltd. ABA.H $ 0.800 -$0.020
$18,025 Challenger Development Corp. CDQ.H $ 0.200 -$0.035
$17,500 Boss Gold International Corp. BOG.H $ 1.250 -$0.100


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information