TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 24, 2008 17:22 ET

TSX Venture Exchange Closing Summary for April 24, 2008

VANCOUVER, BRITISH--(Marketwire - April 24, 2008) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 189.3 million shares worth 138.6 million dollars.
There were 334 advances, 519 declines and 505 issues unchanged.

The S&P/TSX Venture Composite Index closed down 37.82 at 2479.10



Most Active Issues by Volume

Volume Name Symbol Close Change

9,799,264 Falcon Oil & Gas Ltd FO $1.130 $0.070
8,206,083 PharmaGap Inc. GAP $0.395 $0.015
7,259,296 PanTerra Resource Corp. PAN $0.590 $0.220
3,634,915 Phoscan Chemical Corp FOS $1.730 -$0.150
3,204,500 Mooncor Oil & Gas Corp. MOO $0.230 $0.030
2,891,970 Ryland Oil Corporation RYD $1.380 -$0.230
2,646,126 Coastal Energy Company CEN $4.400 $0.450
2,098,210 Spider Resources Inc. SPQ $0.100 $0.000
2,017,000 Alturas Minerals Corp ALT $0.235 $0.005
1,855,743 Peak Gold Ltd PIK $0.690 -$0.050

Most Active Securities by Value

Value Security Name Symbol Close Change

$11,087,990 Falcon Oil & Gas Ltd FO $1.130 $0.070
$10,590,839 Coastal Energy Company CEN $4.400 $0.450
$6,451,208 Phoscan Chemical Corp FOS $1.730 -$0.150
$4,145,689 Ryland Oil Corporation RYD $1.380 -$0.230
$3,908,144 PharmaGap Inc. GAP $0.395 $0.015
$3,475,017 PanTerra Resource Corp. PAN $0.590 $0.220
$3,464,273 Mansfield Minerals Inc. MDR $2.510 -$0.080
$2,882,444 Roca Mines Inc. ROK $2.410 -$0.200
$2,629,871 MagIndustries Corp MAA $2.630 -$0.070
$2,578,129 Noront Resources Ltd. NOT $4.380 -$0.220


NEX Closing Summary for April 24, 2008

Trading was light on a volume of 0.65 million shares worth 0.14 million dollars.

There were 4 advances, 6 declines and 26 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

65,956 Mazarin Inc. MAZ.H $0.070 -$0.010
60,000 Becker Gold Mines Ltd. BGD.H $0.160 -$0.030
57,500 Winfield Resources Limited WWF.H $0.145 $0.000
50,000 Fibre-Crown Manufacturing Inc FBR.H $0.300 $0.070
50,000 Global Tree Technologies Inc GTT.H $0.010 $0.005
49,800 222 Pizza Express Corp PIZ.H $0.400 -$0.015
48,500 Nexient Learning Inc NXN.H $0.015 -$0.025
47,000 Toba Industries Ltd. TBG.H $0.130 -$0.010
32,000 ITI World Investment Group Inc. cl A IWI.H $0.270 $0.000
27,040 Royce Resources Corp. ROY.H $0.165 -$0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$20,979 222 Pizza Express Corp PIZ.H $0.400 -$0.015
$15,459 Newstrike Capital Inc NES.H $1.000 $0.120
$15,000 Fibre-Crown Manufacturing Inc FBR.H $0.300 $0.070
$12,880 Guildhall Minerals Ltd GDM.H $0.530 -$0.070
$10,100 Becker Gold Mines Ltd. BGD.H $0.160 -$0.030
$9,435 ITI World Investment Group Inc. cl A IWI.H $0.270 $0.000
$8,395 Dorato Resources Inc. DRI.H $1.790 $0.000
$8,250 GTO Resources Inc. GTR.H $0.550 $0.050
$8,203 Winfield Resources Limited WWF.H $0.145 $0.000
$6,110 Toba Industries Ltd. TBG.H $0.130 -$0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information