TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 24, 2009 16:57 ET

TSX Venture Exchange Closing Summary for April 24, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - April 24, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 151.6 million shares worth 49.3 million dollars.

There were 360 advances, 208 declines and 559 issues unchanged.

The S&P/TSX Venture Composite Index closed up 18.87 at 1006.81



Most Active Issues by Volume

Volume Name Symbol Close Change

9,477,550 Argenta Oil & Gas Inc. AZA $ 0.070 $0.030
5,846,011 Gold Wheaton Gold Corp. GLW $ 0.205 $0.000
3,220,620 San Gold Corporation SGR $ 2.100 $0.170
2,943,300 Sola Resource Corp. SL $ 0.040 $0.005
1,948,500 Brilliant Mining Corp. BMC $ 0.130 -$0.010
1,940,000 Global Minerals Ltd. CTG $ 0.030 $0.005
1,753,377 Bio-Extraction Inc. BXI $ 0.610 $0.080
1,698,500 Skygold Ventures Ltd. SKV $ 0.170 -$0.010
1,671,500 KWG Resources Inc. KWG $ 0.030 $0.000
1,636,573 Vast Exploration Inc. VST $ 0.300 $0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$6,492,041 San Gold Corporation SGR $ 2.100 $0.170
$4,723,380 Zenn Motor Company Inc. ZNN $ 4.820 -$0.340
$1,716,098 Hathor Exploration Limited HAT $ 2.000 $0.100
$1,681,329 Pan Orient Energy Corp. POE $ 3.860 $0.260
$1,183,074 Gold Wheaton Gold Corp. GLW $ 0.205 $0.000
$1,180,050 Reece Energy Exploration Corp. RXR $ 1.720 $0.090
$1,101,735 Intl Tower Hill Mines Ltd. ITH $ 3.200 $0.120
$991,273 Bio-Extraction Inc. BXI $ 0.610 $0.080
$985,201 ATW Gold Corp. ATW $ 0.680 -$0.050
$839,330 Sterling Resources Ltd. SLG $ 0.890 $0.020


NEX Closing Summary for April 24, 2009

Trading was moderate on a volume of 1.88 million shares worth 0.20 million dollars.

There were 3 advances, 3 declines and 21 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

531,060 Newstrike Capital Inc. NES.H $ 0.150 $0.030
436,000 Westward Explorations Ltd. WWE.H $ 0.170 -$0.010
216,000 Blue Note Mining Inc. BN.H $ 0.010 $0.000
205,000 Cantrell Capital Corp. CLJ.H $ 0.135 -$0.015
88,210 Triant Holdings Inc. TNT.H $ 0.020 -$0.005
87,000 Mazarin Inc. MAZ.H $ 0.025 $0.005
68,000 Lagasco Corp. LCO.H $ 0.120 $0.005
59,680 Butler Resource Corp. BTD.H $ 0.350 $0.025
53,333 Pacific Link Mining Corp. PKC.H $ 0.030 $0.020
20,000 Albion Petroleum Ltd. ABP.H $ 0.035 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$66,130 Westward Explorations Ltd. WWE.H $ 0.170 -$0.010
$62,547 Newstrike Capital Inc. NES.H $ 0.150 $0.030
$27,700 Cantrell Capital Corp. CLJ.H $ 0.135 -$0.015
$19,783 Butler Resource Corp. BTD.H $ 0.350 $0.025
$6,905 Lagasco Corp. LCO.H $ 0.120 $0.005
$2,775 Mira Resources Corp. MRP.H $ 0.185 -$0.015
$2,420 Sky Ridge Resources Ltd. SYR.H $ 0.180 $0.000
$2,235 Blue Note Mining Inc. BN.H $ 0.010 $0.000
$2,175 Mazarin Inc. MAZ.H $ 0.025 $0.005
$2,115 Guildhall Minerals Ltd. GDM.H $ 0.300 -$0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information