TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 25, 2007 17:23 ET

TSX Venture Exchange Closing Summary for April 25, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - April 25, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 235.8 million shares worth 197.1 million dollars.

There were 478 advances, 537 declines and 512 issues unchanged.

The S&P/TSX Venture Composite Index closed up 1.37 at 3302.18



Most Active Issues by Volume

Volume Name Symbol Close Change

7,744,262 Cloudbreak Resources Ltd. CDB $0.220 $0.010
7,025,500 U.S. Silver Corporation USA $1.220 $0.150
6,517,837 Largo Resources Ltd. LGO $0.850 $0.160
4,039,214 Mystique Energy, Inc. MYS $0.045 -$0.040
3,527,146 Afri-Can Marine Minerals
Corporation AFA $0.295 $0.015
3,487,764 Peak Gold Ltd. PIK $0.820 $0.010
2,251,500 Cordy Oilfield Services Inc. CKK $1.900 $0.100
2,220,192 Signet Minerals Inc. SGN $0.730 $0.160
2,190,667 San Gold Corporation SGR $1.090 -$0.060
2,111,000 Mistral Pharma Inc. MIP $0.060 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$8,207,672 U.S. Silver Corporation USA $1.220 $0.150
$5,246,200 Largo Resources Ltd. LGO $0.850 $0.160
$4,255,871 Cordy Oilfield Services Inc. CKK $1.900 $0.100
$3,946,124 Falcon Oil & Gas Ltd. FO $3.260 -$0.010
$3,370,156 Iberian Minerals Corp. IZN $1.750 $0.100
$3,148,764 Adanac Molybdenum Corporation AUA $2.220 -$0.050
$3,129,868 Geovic Mining Corp. GMC $3.950 $0.100
$3,122,883 Pearl Exploration And
Production Ltd. PXX $5.270 $0.020
$3,049,633 Pan Orient Energy Corp. POE $4.950 $0.150
$2,929,218 Peak Gold Ltd. PIK $0.820 $0.010


NEX Closing Summary for April 25, 2007

Trading was heavy on a volume of 2.78 million shares worth 0.71 million dollars.

There were 15 advances, 7 declines and 23 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

762,000 Global Tree Technologies Inc. GTT.H $0.030 -$0.010
657,399 Newfoundland Goldbar
Resources Inc. NGB.H $0.055 -$0.015
210,328 P2P Health Systems Inc. PTP.H $0.520 $0.020
174,550 Duran Ventures Inc. DRV.H $1.000 -$0.030
170,000 Golden Hat Resources Inc. GHA.H $0.050 -$0.005
111,250 Challenger Development Corp. CDQ.H $0.250 $0.050
106,000 Network Exploration Ltd. cl A NET.H $0.260 $0.010
80,368 MP Western Properties Inc. MPW.H $0.150 $0.005
56,775 Centram Exploration Ltd. CNA.H $1.330 $0.020
50,931 Tapango Resources Ltd. TPA.H $0.830 $0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$172,360 Duran Ventures Inc. DRV.H $1.000 -$0.030
$104,174 P2P Health Systems Inc. PTP.H $0.520 $0.020
$73,476 Centram Exploration Ltd. CNA.H $1.330 $0.020
$46,590 Clifton Star Resources Inc. CFO.H $1.000 $0.050
$42,870 Tapango Resources Ltd. TPA.H $0.830 $0.020
$39,384 Newfoundland Goldbar
Resources Inc. NGB.H $0.055 -$0.015
$25,985 Network Exploration Ltd. cl A NET.H $0.260 $0.010
$24,529 Challenger Development Corp. CDQ.H $0.250 $0.050
$22,860 Global Tree Technologies Inc. GTT.H $0.030 -$0.010
$18,750 Raystar Enterprises Ltd. RST.H $0.450 $0.105


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information