TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 26, 2007 17:37 ET

TSX Venture Exchange Closing Summary for April 26, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - April 26, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 229.7 million shares worth 173.9 million dollars.

There were 439 advances, 550 declines and 486 issues unchanged.

The S&P/TSX Venture Composite Index closed down 17.09 at 3285.09



Most Active Issues by Volume

Volume Name Symbol Close Change

13,832,900 Yukon Zinc Corporation YZC $ 0.250 $0.035
4,109,200 Marum Resources Inc. MMU $ 0.150 $0.035
3,828,048 Knight Resources Ltd. KNP $ 0.350 $0.070
3,597,700 New Island Resources Inc. NIS $ 0.265 $0.040
3,315,500 Mystique Energy, Inc. MYS $ 0.045 $0.000
3,107,500 Robex Resources Inc. RBX $ 0.350 $0.020
3,070,400 GGL Diamond Corp. GGL $ 0.680 $0.080
3,031,599 Largo Resources Ltd. LGO $ 0.860 $0.010
2,988,500 Mistral Pharma Inc. MIP $ 0.050 -$0.010
2,857,266 Beartooth Platinum Corporation BTP $ 0.155 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$10,238,243 Strateco Resources Inc. RSC $ 3.630 $0.280
$3,305,183 Iberian Minerals Corp. IZN $ 1.770 $0.020
$2,958,072 U.S. Silver Corporation USA $ 1.250 $0.030
$2,909,473 Yukon Zinc Corporation YZC $ 0.250 $0.035
$2,775,385 TTM Resources Inc. TTQ $ 1.450 $0.270
$2,543,598 Largo Resources Ltd. LGO $ 0.860 $0.010
$2,168,575 Northern Dynasty Minerals Ltd. NDM $13.270 -$0.190
$2,064,879 First Majestic Silver Corp. FR $ 4.850 -$0.050
$2,004,390 GGL Diamond Corp. GGL $ 0.680 $0.080
$1,941,964 Falcon Oil & Gas Ltd. FO $ 3.260 $0.000


NEX Closing Summary for April 26, 2007

Trading was moderate on a volume of 2.23 million shares worth 0.77 million dollars.

There were 11 advances, 8 declines and 26 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

715,000 Intl. CHS Resource Corporation ICJ.H $ 0.045 -$0.010
262,654 Duran Ventures Inc. DRV.H $ 0.980 -$0.020
225,000 Global Tree Technologies Inc. GTT.H $ 0.025 -$0.005
149,000 Garnet Point Resources Corp. GRC.H $ 0.340 $0.010
114,500 P2P Health Systems Inc. PTP.H $ 0.480 -$0.040
95,539 Pan Terra Industries Inc. PNT.H $ 0.200 $0.000
79,519 Centram Exploration Ltd. CNA.H $ 1.340 $0.010
53,000 Clifton Star Resources Inc. CFO.H $ 1.030 $0.030
50,000 Prism Resources Inc. PRS.H $ 0.250 $0.010
44,000 Network Exploration Ltd. cl A NET.H $ 0.230 -$0.030


Most Active Securities by Value

Value Security Name Symbol Close Change

$246,209 Duran Ventures Inc. DRV.H $ 0.980 -$0.020
$102,939 Centram Exploration Ltd. CNA.H $ 1.340 $0.010
$57,080 P2P Health Systems Inc. PTP.H $ 0.480 -$0.040
$53,250 Clifton Star Resources Inc. CFO.H $ 1.030 $0.030
$48,100 Garnet Point Resources Corp. GRC.H $ 0.340 $0.010
$34,425 Intl. CHS Resource Corporation ICJ.H $ 0.045 -$0.010
$29,284 Tapango Resources Ltd. TPA.H $ 0.820 -$0.010
$22,400 Next Millennium Commercial Corp. NM.H $ 0.880 $0.000
$19,349 Pan Terra Industries Inc. PNT.H $ 0.200 $0.000
$14,325 VMX Resources Inc. VMX.H $ 0.850 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information