TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 27, 2007 17:04 ET

TSX Venture Exchange Closing Summary for April 27, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - April 27, 2007) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 202.4 million shares worth 162.4 million dollars. There were 507 advances, 483 declines and 502 issues unchanged.

The S&P/TSX Venture Composite Index closed up 13.70 at 3298.79



Most Active Issues by Volume
Volume Name Symbol Close Change
10,648,150 Bordeaux Energy Inc. BDO $0.750 $0.110
7,124,275 TNR Gold Corp. TNR $0.210 -$0.030
3,585,500 Tactex Controls Inc. TTX $0.070 $0.030
3,584,359 Cypress Development Corp. CYP $0.590 $0.050
2,561,000 Global Minerals Ltd. CTG $0.495 $0.065
2,526,056 Mediterranean Resources Ltd. MNR $0.470 $0.100
2,454,000 Highview Resources Ltd. HVW $0.040 -$0.005
2,339,030 Nu Energy Uranium Corporation NU $4.700 $1.300
2,133,900 Skyharbour Resources Ltd. SYH $0.215 $0.010
1,895,982 GGL Diamond Corp. GGL $0.650 -$0.030

Most Active Securities by Value
Value Security Name Symbol Close Change
$11,060,500 Nu Energy Uranium Corporation NU $4.700 $1.300
$7,274,656 Bordeaux Energy Inc. BDO $0.750 $0.110
$4,108,108 Pearl Exploration And Production Ltd. PXX $5.300 $0.100
$3,611,539 Consolidated Thompson Iron Mines Lim CLM $3.890 $0.290
$3,382,393 Liberty Mines Inc. LBE $4.100 -$0.090
$2,150,819 Cypress Development Corp. CYP $0.590 $0.050
$1,993,868 Cathay Forest Products Corp. CFZ $1.350 $0.020
$1,802,578 Plutonic Power Corporation PCC $6.290 $0.190
$1,788,053 Falcon Oil & Gas Ltd. FO $3.310 $0.050
$1,651,106 MagIndustries Corp. MAA $1.600 $0.100


NEX Closing Summary for April 27, 2007

Trading was moderate on a volume of 1.28 million shares worth 0.58 million dollars. There were 14 advances, 8 declines and 20 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change
220,000 Global Tree Technologies Inc. GTT.H $0.030 $0.005
125,250 Next Millennium Commercial Corp. NM.H $0.910 $0.030
111,800 Duran Ventures Inc. DRV.H $0.950 -$0.030
91,000 Intl CHS Resource Corporation ICJ.H $0.045 $0.000
80,479 MP Western Properties Inc. MPW.H $0.130 -$0.020
74,000 Tapango Resources Ltd. TPA.H $0.900 $0.080
69,962 P2P Health Systems Inc. PTP.H $0.510 $0.030
53,600 SMC Ventures Inc. cl A SMV.H $0.175 -$0.010
51,392 Centram Exploration Ltd. CNA.H $1.350 $0.010
49,855 Pan Terra Industries Inc. PNT.H $0.220 $0.020

Most Active Securities by Value
Value Security Name Symbol Close Change
$114,015 Next Millennium Commercial Corp. NM.H $0.910 $0.030
$106,344 Duran Ventures Inc. DRV.H $0.950 -$0.030
$68,492 Centram Exploration Ltd. CNA.H $1.350 $0.010
$63,720 Tapango Resources Ltd. TPA.H $0.900 $0.080
$34,778 P2P Health Systems Inc. PTP.H $0.510 $0.030
$26,462 Abbastar Holdings Ltd. ABA.H $0.800 $0.010
$17,052 Goldfarb Corporation, The cl A sv GDF.H $4.060 -$0.690
$15,550 Clifton Star Resources Inc. CFO.H $1.050 $0.020
$14,409 Rocher Deboule Minerals Corp. RD.H $0.330 -$0.010
$12,803 VMX Resources Inc. VMX.H $0.870 $0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information