TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 27, 2009 16:48 ET

TSX Venture Exchange Closing Summary for April 27, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - April 27, 2009) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for April 27, 2009

Trading was very heavy on a volume of 159.1 million shares worth 44.5 million dollars.

There were 255 advances, 343 declines and 519 issues unchanged.

The S&P/TSX Venture Composite Index closed down 3.83 at 1002.98



Most Active Issues by Volume

Volume Name Symbol Close Change

5,234,368 Gold Wheaton Gold Corp. GLW $0.205 $0.000
3,966,437 Medicago Inc. MDG $0.320 $0.040
3,248,504 Gold Wheaton Gold Corp. wt 8Jly2013 GLW.WT $0.040 -$0.010
2,851,431 Silverstone Resources Corp. SST $1.760 -$0.070
2,819,203 Bayswater Uranium Corporation BAY $0.140 $0.035
2,715,000 Network Exploration Ltd. cl A NET $0.030 $0.005
2,571,030 OPEL International Inc. OPL $0.500 $0.125
2,426,346 Skygold Ventures Ltd. SKV $0.160 -$0.010
2,273,000 Route1 Inc. ROI $0.035 $0.000
2,269,000 ExelTech Aerospace Inc. XLT $0.025 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$5,156,883 Silverstone Resources Corp. SST $1.760 -$0.070
$3,876,767 San Gold Corporation SGR $2.070 -$0.030
$2,482,073 Zenn Motor Company Inc. ZNN $4.310 -$0.510
$1,521,232 Hathor Exploration Limited HAT $2.060 $0.060
$1,367,105 Pan Orient Energy Corp. POE $3.800 -$0.060
$1,339,143 OPEL International Inc. OPL $0.500 $0.125
$1,302,239 Medicago Inc. MDG $0.320 $0.040
$1,049,197 Gold Wheaton Gold Corp. GLW $0.205 $0.000
$822,422 Tournigan Energy Ltd. TVC $0.490 $0.050
$695,189 Intl Tower Hill Mines Ltd. ITH $3.060 -$0.140


NEX Closing Summary for April 27, 2009

Trading was moderate on a volume of 1.54 million shares worth 0.07 million dollars.

There were 2 advances, 3 declines and 21 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

530,800 Biomerge Industries Ltd. BIL.H $0.005 $0.000
339,000 Blue Note Mining Inc. BN.H $0.010 $0.000
121,500 Cobre Exploration Corp. CXV.H $0.020 -$0.040
112,000 MPVC Inc. OCI.H $0.005 $0.000
90,167 Lagasco Corp. LCO.H $0.075 -$0.045
85,750 Butler Resource Corp. BTD.H $0.360 $0.010
65,750 Washmax Corp. WMC.H $0.060 $0.010
55,000 Newstrike Capital Inc. NES.H $0.135 -$0.015
50,000 Citadel Gold Mines Inc. CGM.H $0.070 $0.000
32,000 Fralex Therapeutics Inc. FXI.H $0.040 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$29,765 Butler Resource Corp. BTD.H $0.360 $0.010
$8,175 Newstrike Capital Inc. NES.H $0.135 -$0.015
$7,536 Lagasco Corp. LCO.H $0.075 -$0.045
$6,609 White Tiger Mining Corp. WTC.H $0.350 -$0.050
$3,755 Washmax Corp. WMC.H $0.060 $0.010
$3,540 Blue Note Mining Inc. BN.H $0.010 $0.000
$3,500 Citadel Gold Mines Inc. CGM.H $0.070 $0.000
$2,659 Biomerge Industries Ltd. BIL.H $0.005 $0.000
$2,448 Cobre Exploration Corp. CXV.H $0.020 -$0.040
$1,280 Fralex Therapeutics Inc. FXI.H $0.040 $0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information