TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 28, 2008 17:19 ET

TSX Venture Exchange Closing Summary for April 28, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - April 28, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 180.0 million shares worth 132.4 million dollars.

There were 390 advances, 479 declines and 537 issues unchanged.

The S&P/TSX Venture Composite Index closed down 6.03 at 2483.17



Most Active Issues by Volume

Volume Name Symbol Close Change

8,887,230 PharmaGap Inc. GAP $0.380 $0.040
4,865,149 Mooncor Oil & Gas Corp. MOO $0.205 -$0.030
3,192,062 Diamondex Resources Ltd. DSP $0.220 $0.000
2,807,776 Falcon Oil & Gas Ltd FO $1.070 -$0.040
2,766,272 Goldsource Mines Inc. GXS $2.600 $0.630
2,671,380 Unbridled Energy Corporation UNE $0.390 $0.125
2,608,060 MagIndustries Corp MAA $2.800 $0.100
2,551,333 KWG Resources Inc. KWG $0.070 $0.000
2,525,678 Ithaca Energy Inc IAE $2.100 -$0.150
2,507,449 Ryland Oil Corporation RYD $1.450 -$0.040

Most Active Securities by Value

Value Security Name Symbol Close Change

$7,341,736 MagIndustries Corp MAA $2.800 $0.100
$6,938,818 Pan Orient Energy Corp. POE $11.550 -$1.420
$6,730,720 Goldsource Mines Inc. GXS $2.600 $0.630
$5,340,095 Ithaca Energy Inc IAE $2.100 -$0.150
$3,696,099 Ryland Oil Corporation RYD $1.450 -$0.040
$3,467,313 PharmaGap Inc. GAP $0.380 $0.040
$3,094,165 Solana Resources Limited SOR $4.080 $0.430
$3,023,302 Falcon Oil & Gas Ltd FO $1.070 -$0.040
$2,993,995 Orleans Energy Ltd. OEX $4.200 -$0.050
$2,876,652 Noront Resources Ltd. NOT $4.580 $0.360


NEX Closing Summary for April 28, 2008

Trading was moderate on a volume of 1.21 million shares worth 0.16 million dollars.

There were 8 advances, 4 declines and 17 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

275,000 Magnate Ventures Inc MGV.H $0.120 $0.000
188,000 Winfield Resources Limited WWF.H $0.135 $0.005
155,000 Sphere Resources Inc SPH.H $0.020 $0.000
120,000 Xgen Ventures Inc. XGN.H $0.110 $0.010
115,000 Moneta Resources Inc MOT.H $0.120 -$0.015
114,500 Gold Star Resources Corp. GXX.H $0.185 $0.035
55,260 SMC Ventures Inc. cl A SMV.H $0.160 $0.015
43,000 Toba Industries Ltd. TBG.H $0.115 -$0.015
25,000 Sharpe Resources Corp SHO.H $0.130 $0.040
24,230 iSee3D Inc. ICT.H $0.150 -$0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$33,000 Magnate Ventures Inc MGV.H $0.120 $0.000
$26,253 Winfield Resources Limited WWF.H $0.135 $0.005
$20,415 Gold Star Resources Corp. GXX.H $0.185 $0.035
$13,190 Moneta Resources Inc MOT.H $0.120 -$0.015
$12,230 Xgen Ventures Inc. XGN.H $0.110 $0.010
$9,909 SMC Ventures Inc. cl A SMV.H $0.160 $0.015
$8,410 222 Pizza Express Corp PIZ.H $0.380 -$0.055
$6,650 X-Tal Minerals Corp. XMT.H $0.450 $0.030
$5,740 ITI World Investment Group Inc. cl A IWI.H $0.280 $0.010
$5,480 Goldfarb Corporation, The cl A sv GDF.H $2.740 $0.030


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information