TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 28, 2009 16:49 ET

TSX Venture Exchange Closing Summary for April 28, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - April 28, 2009) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for April 28, 2009

Trading was very heavy on a volume of 125.7 million shares worth 35.4 million dollars.

There were 266 advances, 300 declines and 522 issues unchanged.

The S&P/TSX Venture Composite Index closed down 9.88 at 993.10



Most Active Issues by Volume

Volume Name Symbol Close Change

2,675,407 Medicago Inc. MDG $0.285 -$0.035
2,242,000 Forest Gate Resources Inc. FGT $0.020 $0.005
2,228,000 WestCan Uranium Corp. WCU $0.035 $0.010
1,851,000 Silver Fields Resources Inc. SF $0.025 $0.005
1,643,988 OPEL International Inc. OPL $0.400 -$0.100
1,595,400 Brilliant Mining Corp. BMC $0.130 -$0.010
1,516,000 Pacific Lottery Corporation LUK $0.080 -$0.005
1,404,250 Gold Wheaton Gold Corp. GLW $0.195 -$0.010
1,338,684 San Gold Corporation SGR $2.070 $0.000
1,291,000 Emgold Mining Corporation EMR $0.035 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$2,706,928 San Gold Corporation SGR $2.070 $0.000
$1,668,769 Pan Orient Energy Corp. POE $3.730 -$0.070
$1,545,352 Zenn Motor Company Inc. ZNN $4.660 $0.350
$1,402,786 Hathor Exploration Limited HAT $1.990 -$0.070
$1,116,030 Cervus LP Units CVL.UN $12.750 -$0.650
$952,440 Silverstone Resources Corp. SST $1.700 -$0.060
$860,200 Sterling Resources Ltd. SLG $1.050 $0.140
$805,849 Medicago Inc. MDG $0.285 -$0.035
$784,857 OPEL International Inc. OPL $0.400 -$0.100
$685,455 WesternZagros Resources Ltd. WZR $0.760 $0.000


NEX Closing Summary for April 28, 2009

Trading was heavy on a volume of 3.44 million shares worth 0.23 million dollars.

There were 5 advances, 1 declines and 15 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

2,502,000 Magnate Ventures Inc. MGV.H $0.040 -$0.035
495,660 Blue Note Mining Inc. BN.H $0.015 $0.005
111,000 P2P Health Systems Inc. PTP.H $0.065 $0.005
100,000 Newstrike Capital Inc. NES.H $0.150 $0.015
35,000 Costa Energy Inc. CEQ.H $0.065 -$0.015
34,004 Guildhall Minerals Ltd. GDM.H $0.300 $0.000
32,505 White Tiger Mining Corp. WTC.H $0.400 $0.050
30,000 Emergence Resort Canada Inc. ERS.H $0.080 -$0.020
27,000 Lagasco Corp. LCO.H $0.065 -$0.010
16,500 Westward Explorations Ltd. WWE.H $0.160 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$162,585 Magnate Ventures Inc. MGV.H $0.040 -$0.035
$14,850 Newstrike Capital Inc. NES.H $0.150 $0.015
$11,652 White Tiger Mining Corp. WTC.H $0.400 $0.050
$10,201 Guildhall Minerals Ltd. GDM.H $0.300 $0.000
$7,215 P2P Health Systems Inc. PTP.H $0.065 $0.005
$5,470 Butler Resource Corp. BTD.H $0.370 $0.010
$5,228 Blue Note Mining Inc. BN.H $0.015 $0.005
$2,805 Costa Energy Inc. CEQ.H $0.065 -$0.015
$2,640 Westward Explorations Ltd. WWE.H $0.160 -$0.010
$2,400 Emergence Resort Canada Inc. ERS.H $0.080 -$0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information