TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 29, 2008 17:35 ET

TSX Venture Exchange Closing Summary for April 29, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - April 29, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 231.5 million shares worth 158.2 million dollars.

There were 301 advances, 552 declines and 563 issues unchanged.

The S&P/TSX Venture Composite Index closed down 50.28 at 2432.89



Most Active Issues by Volume

Volume Name Symbol Close Change

46,234,992 Yukon Zinc Corporation YZC $ 0.205 $0.045
13,867,931 Grand Banks Energy Corporation GBE $ 2.850 $0.200
6,260,000 Copper Creek Ventures Ltd. CPV $ 0.070 -$0.015
4,346,515 Ditem Explorations Inc. DIT $ 0.480 $0.010
4,008,000 Ucore Uranium Inc UCU $ 0.380 $0.025
3,942,422 Falcon Oil & Gas Ltd FO $ 0.960 -$0.110
3,703,000 Palo Duro Energy Inc PDE $ 0.115 $0.000
2,707,758 PharmaGap Inc. GAP $ 0.375 -$0.005
2,503,200 Golden Hope Mines Limited GNH $ 0.145 -$0.005
2,139,800 Canoro Resources Ltd. CNS $ 1.360 -$0.050


Most Active Securities by Value

Value Security Name Symbol Close Change

$39,504,040 Grand Banks Energy Corporation GBE $ 2.850 $0.200
$9,280,641 Yukon Zinc Corporation YZC $ 0.205 $0.045
$4,405,861 Solana Resources Limited SOR $ 3.950 -$0.130
$4,062,574 MagIndustries Corp MAA $ 2.820 $0.020
$3,863,359 Falcon Oil & Gas Ltd FO $ 0.960 -$0.110
$3,325,481 Phoscan Chemical Corp FOS $ 1.600 -$0.060
$2,846,336 Canoro Resources Ltd. CNS $ 1.360 -$0.050
$2,808,096 Pan Orient Energy Corp. POE $11.300 -$0.250
$2,019,293 Anglo Potash Ltd AGP $ 6.050 -$0.350
$2,000,204 Ditem Explorations Inc. DIT $ 0.480 $0.010


NEX Closing Summary for April 29, 2008

Trading was moderate on a volume of 1.59 million shares worth 0.33 million dollars.

There were 4 advances, 6 declines and 25 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

352,250 Moneta Resources Inc MOT.H $ 0.100 -$0.020
280,000 Challenger Development Corp. CDQ.H $ 0.410 $0.000
230,000 Gold Star Resources Corp. GXX.H $ 0.190 $0.005
172,000 Winfield Resources Limited WWF.H $ 0.120 -$0.015
100,000 Champlain Resources Inc CPL.H $ 0.035 -$0.005
50,000 Cantrell Capital Corp. CLJ.H $ 0.450 $0.050
50,000 Canadian Prodigy Capital
Corporation PDI.H $ 0.200 $0.010
35,000 Toba Industries Ltd. TBG.H $ 0.115 $0.000
32,000 Nugget Resources Inc. cl A NUG.H $ 0.025 -$0.010
30,900 222 Pizza Express Corp PIZ.H $ 0.365 -$0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$114,800 Challenger Development Corp. CDQ.H $ 0.410 $0.000
$43,325 Gold Star Resources Corp. GXX.H $ 0.190 $0.005
$37,133 Moneta Resources Inc MOT.H $ 0.100 -$0.020
$22,150 Winfield Resources Limited WWF.H $ 0.120 -$0.015
$22,050 Cantrell Capital Corp. CLJ.H $ 0.450 $0.050
$10,879 222 Pizza Express Corp PIZ.H $ 0.365 -$0.015
$10,116 Guildhall Minerals Ltd GDM.H $ 0.600 $0.000
$10,000 Canadian Prodigy Capital
Corporation PDI.H $ 0.200 $0.010
$9,750 Tapango Resources Ltd. TPA.H $ 0.390 $0.000
$7,900 ITI World Investment Group
Inc. cl A IWI.H $ 0.330 $0.050


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information