TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 29, 2009 16:59 ET

TSX Venture Exchange Closing Summary for April 29, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - April 29, 2009) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 205.1 million shares worth 48.2 million dollars.

There were 361 advances, 217 declines and 555 issues unchanged.

The S&P/TSX Venture Composite Index closed up 20.87 at 1013.97



Most Active Issues by Volume

Volume Name Symbol Close Change

16,000,560 Route1 Inc. ROI $0.060 $0.020
12,551,300 TG World Energy Corp. TGE $0.095 $0.015
5,582,515 Bayswater Uranium Corporation BAY $0.190 $0.050
4,998,300 Bridge Resources Corp. BUK $0.305 $0.005
3,888,000 PanTerra Resource Corp. PAN $0.125 $0.025
3,016,500 Raytec Metals Corp. RAY $0.240 $0.045
2,578,760 JNR Resources Inc. JNN $0.360 $0.095
2,577,450 Excelsior Energy Limited ELE $0.070 $0.010
2,371,249 Gold Wheaton Gold Corp. GLW $0.200 $0.005
2,238,500 Stealth Ventures Ltd. SLV $0.115 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$3,312,999 Hathor Exploration Limited HAT $2.260 $0.270
$2,228,486 Coastal Energy Company CEN $3.100 $0.020
$1,661,722 San Gold Corporation SGR $2.080 $0.010
$1,655,131 Intl Tower Hill Mines Ltd. ITH $3.050 $0.030
$1,498,638 Bridge Resources Corp. BUK $0.305 $0.005
$1,129,431 Zenn Motor Company Inc. ZNN $4.600 -$0.060
$954,755 Bayswater Uranium Corporation BAY $0.190 $0.050
$880,140 TG World Energy Corp. TGE $0.095 $0.015
$847,192 Pan Orient Energy Corp. POE $4.000 $0.270
$832,536 JNR Resources Inc. JNN $0.360 $0.095


NEX Closing Summary for April 29, 2009

Trading was moderate on a volume of 1.58 million shares worth 0.07 million dollars.

There were 4 advances, 1 declines and 21 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

550,000 Cheetah Ventures Ltd. CHV.H $0.020 $0.000
425,000 Border Petroleum Inc. BOP.H $0.015 $0.000
256,750 Blue Note Mining Inc. BN.H $0.010 -$0.005
70,000 Lagasco Corp. LCO.H $0.065 $0.000
65,000 Turnkey E&P Inc TKY.H $0.030 -$0.040
47,000 Newstrike Capital Inc. NES.H $0.170 $0.020
46,000 Guildhall Minerals Ltd. GDM.H $0.300 $0.000
30,000 Norzan Enterprises Ltd. NRZ.H $0.070 $0.035
18,500 Sky Ridge Resources Ltd. SYR.H $0.180 $0.000
18,000 Westward Explorations Ltd. WWE.H $0.180 $0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$13,765 Guildhall Minerals Ltd. GDM.H $0.300 $0.000
$8,510 Cheetah Ventures Ltd. CHV.H $0.020 $0.000
$7,990 Newstrike Capital Inc. NES.H $0.170 $0.020
$6,375 Border Petroleum Inc. BOP.H $0.015 $0.000
$4,800 Lagasco Corp. LCO.H $0.065 $0.000
$3,552 Devin Energy Corporation DVC.H $0.900 $0.020
$3,330 Sky Ridge Resources Ltd. SYR.H $0.180 $0.000
$3,140 Westward Explorations Ltd. WWE.H $0.180 $0.020
$2,814 Blue Note Mining Inc. BN.H $0.010 -$0.005
$2,100 Norzan Enterprises Ltd. NRZ.H $0.070 $0.035


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information