TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 03, 2006 17:08 ET

TSX Venture Exchange Closing Summary for April 3, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - April 3, 2006) -

The following report is available on tsx.com at the following link:

www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 237.1 million shares worth 217.5 million dollars.

There were 577 advances, 438 declines and 425 issues unchanged.

The S&P/TSX Venture Composite Index closed up 26.87 at 2939.85



Most Active Issues by Volume

Volume Name Symbol Close Change

6,761,600 Golden Dynasty Resources Ltd. GLY $0.120 -$0.015
5,989,000 Galantas Gold Corporation GAL $0.210 $0.010
5,722,511 Falcon Oil & Gas Ltd FO $2.650 -$0.130
3,951,528 Yukon Zinc Corporation YZC $0.690 $0.060
3,576,482 Canadian Imperial Venture Corp. CQV $0.215 $0.075
2,872,097 Hornby Bay Exploration Limited HBE $0.640 $0.090
2,780,770 Cons Gold Win Ventures Inc. CGW $0.120 $0.010
2,650,730 Great Panther Resources Limited GPR $2.200 $0.300
2,318,899 Red Lake Resources Inc. RL $0.265 $0.030
2,313,000 Medoro Resources Ltd. MRL $0.240 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$15,373,949 Falcon Oil & Gas Ltd FO $2.650 -$0.130
$15,178,585 Valkyries Petroleum Corp VPC $15.500 -$0.500
$5,733,132 Great Panther Resources Limited GPR $2.200 $0.300
$3,611,603 UrAsia Energy Ltd UUU $3.050 $0.050
$3,551,701 Polymet Mining Corp. POM $3.060 $0.060
$3,091,032 Skye Resources Inc. SKR $7.300 $0.100
$2,877,786 White Knight Resources Ltd. WKR $2.550 $0.240
$2,863,774 Birch Mountain Resources Ltd. BMD $8.800 $0.200
$2,725,512 Yukon Zinc Corporation YZC $0.690 $0.060
$2,449,894 Nevada Pacific Gold Ltd. NPG $1.730 $0.080


NEX Closing Summary for April 3, 2006

Trading was heavy on a volume of 3.42 million shares worth 0.70
million dollars.

There were 11 advances, 16 declines and 27 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

459,500 Skyline Gold Corporation SK.H $0.140 -$0.020
420,000 Sharpe Resources Corp SHO.H $0.115 -$0.010
342,500 Canasia Industries
Corporation CAJ.H $0.145 $0.035
337,150 Jourdan Resources Inc. JRN.H $0.195 $0.010
286,500 Toba Industries Ltd. TBG.H $0.170 $0.000
253,900 Greenshield Resources Ltd. GRE.H $0.045 $0.000
155,000 Golden Hat Resources Inc. GHA.H $0.070 -$0.005
128,000 Achieva Development Corp. AHE.H $0.060 $0.000
117,800 Isee3D Inc. ICG.H $0.040 $0.005
100,000 HTI Ventures Corp. HTX.H $0.240 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$70,325 Skyline Gold Corporation SK.H $0.140 -$0.020
$60,744 Jourdan Resources Inc. JRN.H $0.195 $0.010
$57,720 Lexam Explorations Inc. LEX.H $0.700 $0.020
$55,000 Transco Resource Corp. TRN.H $1.020 -$0.030
$49,165 Toba Industries Ltd. TBG.H $0.170 $0.000
$48,180 Sharpe Resources Corp SHO.H $0.115 -$0.010
$45,950 Powertech Industries Inc. PWE.H $1.080 -$0.070
$41,890 Canasia Industries
Corporation CAJ.H $0.145 $0.035
$28,740 Big Bar Gold Corp. BBK.H $0.480 $0.000
$24,534 Bi-Optic Ventures Inc. BOV.H $0.700 -$0.030


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information