TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 03, 2007 17:46 ET

TSX Venture Exchange Closing Summary for April 3, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - April 3, 2007) -

The following report is available on tsx.com at the following web page:
http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 228.4 million shares worth 222.5 million dollars.

There were 477 advances, 503 declines and 480 issues unchanged.

The S&P/TSX Venture Composite Index closed up 24.41 at 3214.47



Most Active Issues by Volume

Volume Name Symbol Close Change

4,877,920 Molycor Gold Corp. MOR $0.320 $0.030
4,367,530 PMI Gold Corporation PMV $0.345 $0.030
3,729,425 Sultan Minerals Inc. SUL $0.335 $0.005
3,081,077 UrAsia Energy Ltd UUU $7.470 $0.270
2,997,509 Sofame Technologies Inc SDW $0.140 $0.060
2,791,608 Largo Resources Ltd. LGO $0.640 -$0.080
2,788,000 Mistral Pharma Inc. MIP $0.065 -$0.005
2,730,640 Melkior Resources Inc MKR $0.540 $0.090
2,252,715 Tournigan Gold Corporation TVC $3.170 $0.120
2,129,150 Iberian Minerals Corp IZN $1.400 -$0.030

Most Active Securities by Value

Value Security Name Symbol Close Change

$22,778,518 UrAsia Energy Ltd UUU $7.470 $0.270
$6,903,460 Tournigan Gold Corporation TVC $3.170 $0.120
$4,281,401 Falcon Oil & Gas Ltd FO $3.280 $0.020
$4,130,728 Strateco Resources Inc. RSC $3.730 $0.150
$3,998,815 Adanac Molybdenum Corporation AUA $2.430 -$0.070
$3,350,338 Migao Corporation MGO $6.300 $0.180
$3,282,847 Sherwood Copper Corporation SWC $4.920 $0.040
$2,861,820 Strathmore Minerals Corp. STM $4.790 $0.080
$2,779,436 Iberian Minerals Corp IZN $1.400 -$0.030
$2,645,726 MAG Silver Corp. MAG $8.700 -$0.300


NEX Closing Summary for April 3, 2007

Trading was heavy on a volume of 2.58 million shares worth 1.04 million dollars.

There were 10 advances, 9 declines and 26 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

748,500 Canbras Communications Corp. CBC.H $0.095 $0.000
361,422 Centram Exploration Ltd. CNA.H $1.360 $0.070
190,000 Golden Hat Resources Inc. GHA.H $0.055 -$0.005
135,000 Citadel Gold Mines Inc CGM.H $0.100 -$0.040
131,500 Centillion Industries Inc. CID.H $0.340 -$0.020
129,500 Pacific Wildcat Resources Corp. PAW.H $0.220 -$0.015
127,600 Isee3D Inc. ICG.H $0.025 $0.000
116,000 Emergence Resort Canada Inc. ERS.H $0.610 $0.050
100,000 Rocher Deboule Minerals Corp RD.H $0.370 $0.010
91,331 Tapango Resources Ltd. TPA.H $0.700 -$0.010

Most Active Securities by Value

Value Security Name Symbol Close Change

$477,178 Centram Exploration Ltd. CNA.H $1.360 $0.070
$71,125 Canbras Communications Corp. CBC.H $0.095 $0.000
$65,552 Tapango Resources Ltd. TPA.H $0.700 -$0.010
$63,635 Emergence Resort Canada Inc. ERS.H $0.610 $0.050
$45,675 Centillion Industries Inc. CID.H $0.340 -$0.020
$40,050 Rocher Deboule Minerals Corp RD.H $0.370 $0.010
$39,250 Abbastar Holdings Ltd ABA.H $0.870 $0.020
$31,640 Duran Ventures Inc. DRV.H $0.520 $0.020
$30,165 Pacific Wildcat Resources Corp. PAW.H $0.220 -$0.015
$25,115 VMX Resources Inc. VMX.H $0.850 $0.050


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information