TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 03, 2009 16:54 ET

TSX Venture Exchange Closing Summary for April 3, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - April 3, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 154.5 million shares worth 34.1 million dollars.

There were 283 advances, 284 declines and 516 issues unchanged.

The S&P/TSX Venture Composite Index closed down 2.68 at 975.59



Most Active Issues by Volume

Volume Name Symbol Close Change

10,245,100 Pacific Lottery Corporation LUK $ 0.140 $0.015
9,038,000 Nuvolt Corporation Inc. NCO $ 0.025 $0.010
6,403,250 Opal Energy Corp. OPA $ 0.020 $0.010
3,817,000 Motapa Diamonds Inc. MTP $ 0.240 -$0.030
2,877,685 Gold Wheaton Gold Corp. GLW $ 0.220 -$0.015
2,618,000 Gold Hawk Resources Inc. CGK $ 0.035 $0.000
2,550,967 Oilexco Incorporated OIL $ 0.105 $0.005
2,520,109 MagIndustries Corp. MAA $ 0.330 $0.025
2,315,000 Diamondex Resources Ltd. DSP $ 0.055 $0.015
1,917,981 Roca Mines Inc. ROK $ 0.230 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$2,348,262 San Gold Corporation SGR $ 1.710 -$0.130
$2,017,005 Hathor Exploration Limited HAT $ 2.240 $0.150
$1,277,281 Capella Resouces Ltd. KPS $ 1.240 $0.510
$1,084,112 Pacific Lottery Corporation LUK $ 0.140 $0.015
$954,415 Motapa Diamonds Inc. MTP $ 0.240 -$0.030
$854,543 Fortsum Business Solutions Inc. FRT $ 0.790 $0.000
$812,798 MagIndustries Corp. MAA $ 0.330 $0.025
$702,182 Bio-Extraction Inc. BXI $ 0.460 $0.000
$684,681 Alliance Grain Traders Income Fund AGT.UN $14.000 $1.700
$657,251 Romarco Minerals Inc. R $ 0.560 $0.030


NEX Closing Summary for April 3, 2009

Trading was moderate on a volume of 1.69 million shares worth 0.14 million dollars.

There were 3 advances, 2 declines and 23 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

475,000 Novus Gold Corp. NOV.H $ 0.120 -$0.010
446,700 Blue Note Mining Inc. BN.H $ 0.010 $0.000
217,000 Graniz Mondal Inc. GRA.H $ 0.190 $0.040
122,000 Biomerge Industries Ltd. BIL.H $ 0.005 $0.000
95,000 Campbell Resources Inc. CCH.H $ 0.005 $0.000
75,750 Butler Resource Corp. BTD.H $ 0.235 -$0.015
51,500 HTI Ventures Corp. HTX.H $ 0.030 $0.000
46,000 Avantec Technologies Inc. AVV.H $ 0.025 $0.005
37,500 Guildhall Minerals Ltd. GDM.H $ 0.310 $0.010
30,000 Emergence Resort Canada Inc. ERS.H $ 0.120 $0.020

Most Active Securities by Value

Value Security Name Symbol Close Change

$57,750 Novus Gold Corp. NOV.H $ 0.120 -$0.010
$30,110 Graniz Mondal Inc. GRA.H $ 0.190 $0.040
$23,459 Butler Resource Corp. BTD.H $ 0.235 -$0.015
$11,350 Guildhall Minerals Ltd. GDM.H $ 0.310 $0.010
$4,514 Blue Note Mining Inc. BN.H $ 0.010 $0.000
$3,600 Emergence Resort Canada Inc. ERS.H $ 0.120 $0.020
$1,750 Coronet Metals Inc. CRF.H $ 0.175 $0.020
$1,610 Royce Resources Corp. ROY.H $ 0.070 -$0.010
$1,535 HTI Ventures Corp. HTX.H $ 0.030 $0.000
$1,150 Avantec Technologies Inc. AVV.H $ 0.025 $0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information