TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 30, 2007 17:18 ET

TSX Venture Exchange Closing Summary for April 30, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - April 30, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 197.5 million shares worth 159.0 million dollars.

There were 377 advances, 630 declines and 490 issues unchanged.

The S&P/TSX Venture Composite Index closed down 32.87 at 3265.92



Most Active Issues by Volume

Volume Name Symbol Close Change

6,323,101 Tactex Controls Inc. TTX $0.115 $0.045
5,467,500 Golden Dynasty Resources Ltd. GLY $0.045 -$0.005
3,984,000 Bordeaux Energy Inc. BDO $0.720 -$0.030
3,670,267 U. S. Silver Corporation USA $1.190 -$0.060
2,845,260 Peak Gold Ltd. PIK $0.790 -$0.030
2,645,000 Equus Energy Corporation EQE $0.050 -$0.005
2,441,695 Alexandria Minerals Corporation AZX $0.390 $0.040
1,848,200 Raptor Capital Corp. RCP $0.025 $0.000
1,717,100 Beartooth Platinum Corporation BTP $0.170 $0.010
1,468,000 TransAmerican Energy Inc. TAE $0.050 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$4,584,714 U.S. Silver Corporation USA $1.190 -$0.060
$3,561,820 Nu Energy Uranium Corporation NU $4.450 -$0.250
$2,952,180 Bordeaux Energy Inc. BDO $0.720 -$0.030
$2,652,609 First Majestic Silver Corp. FR $4.510 -$0.090
$2,555,093 Pearl Exploration And
Production Ltd. PXX $5.200 -$0.100
$2,521,191 Neptune Technologies
& Bioressources NTB $6.900 -$0.700
$2,340,768 Peak Gold Ltd. PIK $0.790 -$0.030
$2,330,476 Falcon Oil & Gas Ltd. FO $3.310 $0.000
$2,319,914 Olivut Resources Ltd. OLV $2.360 -$0.040
$2,162,164 Bronco Energy Ltd. BCF $9.650 -$0.100


NEX Closing Summary for April 30, 2007

Trading was moderate on a volume of 1.29 million shares worth 0.48 million dollars.

There were 6 advances, 15 declines and 27 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

204,500 SBI Skin Biology Incorporated SBI.H $0.200 $0.010
180,000 Global Tree Technologies Inc. GTT.H $0.030 $0.000
147,488 Duran Ventures Inc. DRV.H $0.890 -$0.060
91,000 Mazarin Inc. MAZ.H $0.080 $0.015
72,000 Temoris Resources Inc. TMO.H $0.150 -$0.025
71,664 Centram Exploration Ltd. CNA.H $1.260 -$0.090
68,528 P2P Health Systems Inc. PTP.H $0.520 $0.010
61,146 Centillion Industries Inc. CID.H $0.320 $0.025
51,000 Intl CHS Resource Corporation ICJ.H $0.040 -$0.005
50,000 Golden Hat Resources Inc. GHA.H $0.050 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$133,088 Duran Ventures Inc. DRV.H $0.890 -$0.060
$94,041 Centram Exploration Ltd. CNA.H $1.260 -$0.090
$39,855 SBI Skin Biology Incorporated SBI.H $0.200 $0.010
$34,131 P2P Health Systems Inc. PTP.H $0.520 $0.010
$30,455 Clifton Star Resources Inc. CFO.H $1.150 $0.100
$21,190 Next Millennium Commercial
Corp. NM.H $0.860 -$0.050
$19,367 Centillion Industries Inc. CID.H $0.320 $0.025
$16,986 Tapango Resources Ltd. TPA.H $0.820 -$0.080
$10,830 Temoris Resources Inc. TMO.H $0.150 -$0.025
$7,679 Boss Gold International Corp. BOG.H $1.280 $0.030


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information