TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 30, 2008 16:59 ET

TSX Venture Exchange Closing Summary for April 30, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - April 30, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 175.0 million shares worth 130.8 million
dollars.

There were 399 advances, 465 declines and 566 issues unchanged.

The S&P/TSX Venture Composite Index closed up 22.17 at 2455.06



Most Active Issues by Volume

Volume Name Symbol Close Change

7,843,994 U.S. Silver Corporation USA $ 0.480 -$0.050
7,729,849 Saturn Minerals Inc. SMI $ 0.275 $0.125
5,642,425 Yukon Zinc Corporation YZC $ 0.210 $0.005
3,322,732 Peak Gold Ltd. PIK $ 0.710 $0.030
3,275,298 March Resources Corp. MCF $ 0.435 -$0.315
2,610,504 Grand Banks Energy Corporation GBE $ 2.850 $0.000
2,459,975 Falcon Oil & Gas Ltd. FO $ 0.910 -$0.050
2,054,271 Goldsource Mines Inc. GXS $ 3.300 $0.930
1,787,250 Goldnev Resources Inc. GNZ $ 0.480 $0.040
1,770,226 Canadian Imperial Venture Corp. CQV $ 0.125 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$8,494,623 Pan Orient Energy Corp. POE $11.100 -$0.200
$7,425,401 Grand Banks Energy Corporation GBE $ 2.850 $0.000
$6,466,192 Goldsource Mines Inc. GXS $ 3.300 $0.930
$4,952,810 Solana Resources Limited SOR $ 3.900 -$0.050
$3,609,369 U.S. Silver Corporation USA $ 0.480 -$0.050
$3,125,647 Gastem Inc. GMR $ 2.100 -$0.030
$3,090,034 WesternZagros Resources Ltd. WZR $ 2.450 $0.000
$2,852,280 AAER Inc. AAE $ 2.000 $0.360
$2,594,709 Phoscan Chemical Corp. FOS $ 1.560 -$0.040
$2,296,869 Ryland Oil Corporation RYD $ 1.440 $0.000


NEX Closing Summary for April 30, 2008

Trading was moderate on a volume of 1.16 million shares worth 0.25 million
dollars.

There were 7 advances, 4 declines and 26 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

229,631 Pan Terra Industries Inc. PNT.H $ 0.190 -$0.305
172,000 Cantrell Capital Corp. CLJ.H $ 0.450 $0.000
164,600 Winfield Resources Limited WWF.H $ 0.125 $0.005
100,000 Option-NFA Inc. OPN.H $ 0.060 $0.000
93,000 Gold Star Resources Corp. GXX.H $ 0.190 $0.000
66,500 222 Pizza Express Corp. PIZ.H $ 0.360 -$0.005
61,500 ITI World Investment Group
Inc. cl A IWI.H $ 0.350 $0.020
40,416 Xgen Ventures Inc. XGN.H $ 0.110 $0.000
35,000 Achieva Development Corp. AHE.H $ 0.050 -$0.040
27,900 Fibre-Crown Manufacturing Inc. FBR.H $ 0.260 -$0.040


Most Active Securities by Value

Value Security Name Symbol Close Change

$77,400 Cantrell Capital Corp. CLJ.H $ 0.450 $0.000
$46,563 Pan Terra Industries Inc. PNT.H $ 0.190 -$0.305
$23,763 222 Pizza Express Corp. PIZ.H $ 0.360 -$0.005
$20,725 ITI World Investment Group
Inc. cl A IWI.H $ 0.350 $0.020
$20,045 Winfield Resources Limited WWF.H $ 0.125 $0.005
$17,595 Gold Star Resources Corp. GXX.H $ 0.190 $0.000
$10,548 Guildhall Minerals Ltd. GDM.H $ 0.610 $0.010
$7,346 Fibre-Crown Manufacturing Inc. FBR.H $ 0.260 -$0.040
$6,000 Option-NFA Inc. OPN.H $ 0.060 $0.000
$4,229 Xgen Ventures Inc. XGN.H $ 0.110 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information