TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 30, 2009 17:25 ET

TSX Venture Exchange Closing Summary for April 30, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - April 30, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 192.3 million shares worth 48.3 million dollars.

There were 278 advances, 330 declines and 579 issues unchanged.

The S&P/TSX Venture Composite Index closed down 4.99 at 1008.98



Most Active Issues by Volume

Volume Name Symbol Close Change

8,682,600 Mart Resources Inc. MMT $ 0.065 -$0.040
5,905,000 Gulf Shores Resources Ltd. GUL $ 0.030 $0.015
4,740,500 GEO Minerals Ltd. GM $ 0.080 -$0.005
4,600,000 Canadian Phoenix Resources Corp. CPH $ 0.015 $0.000
4,553,750 MacDonald Mines Exploration Ltd. cl BMK $ 0.080 $0.010
3,426,400 Route1 Inc. ROI $ 0.045 -$0.015
3,195,370 GGL Diamond Corp. GGL $ 0.110 $0.060
3,090,903 Noront Resources Ltd. NOT $ 0.860 $0.110
2,743,669 Bayswater Uranium Corporation BAY $ 0.195 $0.005
2,510,500 Alix Resources Corp. AIX $ 0.075 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$5,339,905 Hathor Exploration Limited HAT $ 2.100 -$0.160
$2,935,962 Intl Tower Hill Mines Ltd. ITH $ 3.000 -$0.050
$2,630,802 Noront Resources Ltd. NOT $ 0.860 $0.110
$1,458,237 San Gold Corporation SGR $ 2.050 -$0.030
$1,259,146 Iberian Minerals Corp. IZN $ 0.530 $0.030
$1,106,178 Zenn Motor Company Inc. ZNN $ 4.050 -$0.550
$991,034 Mooncor Oil & Gas Corp. MOO $ 0.405 -$0.025
$648,843 Ithaca Energy Inc. IAE $ 0.485 -$0.045
$639,563 Mart Resources Inc. MMT $ 0.065 -$0.040
$631,629 Cathay Forest Products Corp. CFZ $ 0.600 -$0.010


NEX Closing Summary for April 30, 2009

Trading was moderate on a volume of 2.22 million shares worth 0.17 million dollars.

There were 3 advances, 3 declines and 27 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,227,000 Blue Note Mining Inc. BN.H $ 0.010 $0.000
425,000 Mira Resources Corp. MRP.H $ 0.200 $0.030
118,794 P2P Health Systems Inc. PTP.H $ 0.100 $0.035
69,890 Newstrike Capital Inc. NES.H $ 0.150 -$0.020
65,000 Turnkey E&P Inc. TKY.H $ 0.025 -$0.005
60,000 Lagasco Corp. LCO.H $ 0.080 $0.015
46,000 Butler Resource Corp. BTD.H $ 0.300 -$0.070
40,000 Novus Gold Corp. NOV.H $ 0.150 $0.025
38,600 Paloma Resources Inc. PLO.H $ 0.150 $0.015
22,077 Specialty Foods Group Income
Fund Tr HAM.UN.H $ 0.005 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$77,700 Mira Resources Corp. MRP.H $ 0.200 $0.030
$15,258 Butler Resource Corp. BTD.H $ 0.300 -$0.070
$12,740 Blue Note Mining Inc. BN.H $ 0.010 $0.000
$11,426 P2P Health Systems Inc. PTP.H $ 0.100 $0.035
$10,975 Newstrike Capital Inc. NES.H $ 0.150 -$0.020
$5,960 Novus Gold Corp. NOV.H $ 0.150 $0.025
$5,788 Paloma Resources Inc. PLO.H $ 0.150 $0.015
$4,555 White Tiger Mining Corp. WTC.H $ 0.450 $0.030
$4,125 Peninsula Resources Ltd. PNU.H $ 0.550 $0.050
$3,675 Lagasco Corp. LCO.H $ 0.080 $0.015


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information