TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 04, 2006 16:50 ET

TSX Venture Exchange Closing Summary for April 4, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - April 4, 2006) -

The following report is available on tsx.com at the following link:
http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 216.2 million shares worth 193.0 million dollars.
There were 461 advances, 548 declines and 413 issues unchanged.

The S&P/TSX Venture Composite Index closed down 4.95 at 2934.90



Most Active Issues by Volume
Volume Name Symbol Close Change
8,528,870 Falcon Oil & Gas Ltd FO $2.500 -$0.150
4,413,650 Frontier Pacific Mining
Corporation FRP $0.590 -$0.030
3,819,777 ECU Silver Mining Inc. ECU $1.960 $0.110
2,571,502 Maximus Ventures Ltd MXV $0.740 $0.070
2,450,600 SCS Solars Computing Systems Inc. SCS $0.020 $0.000
2,288,108 Odyssey Resources Limited ODX $0.400 -$0.005
2,087,864 Golden Dynasty Resources Ltd. GLY $0.110 -$0.010
1,958,540 Yukon Zinc Corporation YZC $0.690 $0.000
1,958,500 Spider Resources Inc. SPQ $0.065 -$0.005
1,884,084 Raymor Industries Inc. RAR $1.130 $0.180

Most Active Securities by Value
Value Security Name Symbol Close Change
$21,164,834 Falcon Oil & Gas Ltd. FO $2.500 -$0.150
$7,565,612 ECU Silver Mining Inc. ECU $1.960 $0.110
$4,329,809 Valkyries Petroleum Corp. VPC $15.500 $0.000
$4,086,333 Great Panther Resources Limited GPR $2.280 $0.080
$3,268,958 UrAsia Energy Ltd. UUU $3.040 -$0.010
$3,086,394 Bear Creek Mining Corporation BCM $5.300 -$0.500
$2,852,131 Transeuro Energy Corp. TSU $2.400 $0.210
$2,560,658 Frontier Pacific Mining Corporation FRP $0.590 -$0.030
$2,349,506 Polymet Mining Corp. POM $3.140 $0.080
$2,194,941 MagIndustries Corp. MAA $1.450 $0.000


NEX Closing Summary for April 4, 2006

Trading was heavy on a volume of 3.40 million shares worth 0.81 million dollars.
There were 13 advances, 14 declines and 31 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change
850,000 Jourdan Resources Inc. JRN.H $0.250 $0.055
258,000 Greenshield Resources Ltd. GRE.H $0.045 $0.000
224,500 Mazarin Inc. MAZ.H $0.120 $0.080
203,500 Toba Industries Ltd. TBG.H $0.165 -$0.005
192,300 Skyline Gold Corporation SK.H $0.160 $0.020
180,000 Canasia Industries Corporation CAJ.H $0.155 $0.010
174,500 Big Bar Gold Corp. BBK.H $0.530 $0.050
173,900 Isee3D Inc. ICG.H $0.030 -$0.010
141,000 Module Resources Incorporated MLE.H $0.260 $0.020
137,000 Golden Hat Resources Inc. GHA.H $0.070 $0.000

Most Active Securities by Value
Value Security Name Symbol Close Change
$193,313 Jourdan Resources Inc. JRN.H $0.250 $0.055
$89,960 Big Bar Gold Corp. BBK.H $0.530 $0.050
$47,750 Gobi Gold Inc. GGD.H $2.500 $0.150
$34,643 Toba Industries Ltd. TBG.H $0.165 -$0.005
$34,610 Module Resources Incorporated MLE.H $0.260 $0.020
$31,737 Merrex Resources Inc. MRX.H $0.680 -$0.020
$30,177 Skyline Gold Corporation SK.H $0.160 $0.020
$29,300 Atlas Cromwell Ltd. ACR.H $0.550 $0.050
$24,440 Canasia Industries Corporation CAJ.H $0.155 $0.010
$20,760 Lexam Explorations Inc. LEX.H $0.690 -$0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information