TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 04, 2007 17:12 ET

TSX Venture Exchange Closing Summary for April 4, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - April 4, 2007) -

The following report is available on tsx.com at the following web page:
http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 349.3 million shares worth 345.8 million dollars.

There were 524 advances, 481 declines and 471 issues unchanged.

The S&P/TSX Venture Composite Index closed up 26.50 at 3240.97



Most Active Issues by Volume

Volume Name Symbol Close Change

52,388,920 GGL Diamond Corp. GGL $0.830 $0.700
43,599,976 Peak Gold Ltd PIK $0.920 -$0.010
19,373,550 Peak Gold Ltd wt ex 3apr12 PIK.WT $0.380 $0.130
8,522,088 UrAsia Energy Ltd UUU $7.750 $0.280
6,583,600 Active Control Technology Inc. ACT $0.195 $0.030
6,304,167 TransAmerican Energy Inc. TAE $0.060 $0.010
4,507,020 Crowflight Minerals Inc. CML $1.050 $0.100
2,469,114 Melkior Resources Inc MKR $0.630 $0.090
2,186,770 Gulf Shores Resources Ltd. GUL $0.700 -$0.140
2,159,650 Intl PBX Ventures Ltd. PBX $0.740 $0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$64,720,152 UrAsia Energy Ltd UUU $7.750 $0.280
$43,287,500 Peak Gold Ltd PIK $0.920 -$0.010
$37,127,996 GGL Diamond Corp. GGL $0.830 $0.700
$7,794,633 Peak Gold Ltd wt ex 3apr12 PIK.WT $0.380 $0.130
$5,818,110 Tournigan Gold Corporation TVC $3.300 $0.130
$4,624,277 Crowflight Minerals Inc. CML $1.050 $0.100
$4,271,740 Falcon Oil & Gas Ltd FO $3.280 $0.000
$3,397,930 Northern Dynasty Minerals Ltd. NDM $12.850 $0.150
$3,367,071 Brilliant Mining Corp. BMC $2.600 $0.520
$3,058,209 Strateco Resources Inc. RSC $3.660 -$0.070


NEX Closing Summary for April 4, 2007

Trading was moderate on a volume of 1.98 million shares worth 1.19 million dollars.

There were 7 advances, 12 declines and 26 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

360,286 Centram Exploration Ltd. CNA.H $1.380 $0.020
227,000 Next Millennium Commercial Corp. NM.H $0.870 $0.060
183,500 Duran Ventures Inc. DRV.H $0.520 $0.000
160,500 Rocher Deboule Minerals Corp RD.H $0.350 -$0.020
119,000 P2P Health Systems Inc. PTP.H $0.430 $0.025
107,500 VMX Resources Inc. VMX.H $0.810 -$0.040
100,000 Golden Hat Resources Inc. GHA.H $0.050 -$0.005
100,000 Global Tree Technologies Inc GTT.H $0.035 $0.000
90,600 SMC Ventures Inc. cl A SMV.H $0.210 $0.080
77,333 Temoris Resources Inc TMO.H $0.165 -$0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$509,465 Centram Exploration Ltd. CNA.H $1.380 $0.020
$199,615 Next Millennium Commercial Corp. NM.H $0.870 $0.060
$95,970 Duran Ventures Inc. DRV.H $0.520 $0.000
$86,075 VMX Resources Inc. VMX.H $0.810 -$0.040
$59,670 Rocher Deboule Minerals Corp RD.H $0.350 -$0.020
$50,135 P2P Health Systems Inc. PTP.H $0.430 $0.025
$20,510 Emergence Resort Canada Inc. ERS.H $0.600 -$0.010
$20,340 Gainey Resources Ltd. GRD.H $0.460 -$0.040
$18,173 SMC Ventures Inc. cl A SMV.H $0.210 $0.080
$16,984 Newstrike Capital Inc NES.H $1.210 -$0.040


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information