TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 05, 2006 16:51 ET

TSX Venture Exchange Closing Summary for April 5, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - April 5, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 244.8 million shares worth 241.1 million dollars.

There were 527 advances, 451 declines and 466 issues unchanged.



The S&P/TSX Venture Composite Index closed up 54.82 at 2989.72

Most Active Issues by Volume

Volume Name Symbol Close Change

16,462,929 Terex Resources Inc. TRR $ 0.160 $0.065
8,459,500 Trade Winds Ventures Inc. TWD $ 0.700 $0.210
6,270,613 Falcon Oil & Gas Ltd. FO $ 2.700 $0.200
5,273,518 Aurelian Resources Inc. ARU $ 3.030 $2.140
4,508,502 ECU Silver Mining Inc. ECU $ 2.400 $0.440
2,737,222 Golden Cariboo Resources Ltd. GCC $ 0.170 $0.055
2,523,098 Sirios Resources Inc. SOI $ 0.400 $0.120
2,487,579 MagIndustries Corp. MAA $ 1.470 $0.020
2,160,000 Raymor Industries Inc. RAR $ 1.360 $0.230
2,133,670 UrAsia Energy Ltd. UUU $ 3.220 $0.180


Most Active Securities by Value

Value Security Name Symbol Close Change

$16,514,535 Falcon Oil & Gas Ltd. FO $ 2.700 $0.200
$14,185,465 Aurelian Resources Inc. ARU $ 3.030 $2.140
$9,959,240 ECU Silver Mining Inc. ECU $ 2.400 $0.440
$9,140,662 Valkyries Petroleum Corp. VPC $15.250 -$0.250
$6,751,977 UrAsia Energy Ltd. UUU $ 3.220 $0.180
$6,734,743 Pan Orient Energy Corp. POE $ 4.200 $0.350
$5,196,701 Trade Winds Ventures Inc. TWD $ 0.700 $0.210
$3,901,314 Birch Mountain Resources Ltd. BMD $ 9.350 $0.310
$3,610,064 MagIndustries Corp. MAA $ 1.470 $0.020
$2,954,160 Great Panther Resources Limited GPR $ 2.170 -$0.110

NEX Closing Summary for April 5, 2006

Trading was heavy on a volume of 2.90 million shares worth 0.84 million dollars.

There were 19 advances, 12 declines and 22 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

435,000 Skyline Gold Corporation SK.H $ 0.175 $0.015
415,420 Mazarin Inc. MAZ.H $ 0.070 -$0.050
379,800 Jourdan Resources Inc. JRN.H $ 0.200 -$0.050
369,000 Atlas Cromwell Ltd. ACR.H $ 0.500 -$0.050
218,400 Isee3D Inc. ICG.H $ 0.030 $0.000
161,200 Big Bar Gold Corp. BBK.H $ 0.570 $0.040
93,000 Toba Industries Ltd. TBG.H $ 0.170 $0.005
88,250 Prism Resources Inc. PRS.H $ 0.160 $0.030
65,000 Cadre Resources Ltd. CSL.H $ 0.115 -$0.005
63,000 Lexam Explorations Inc. LEX.H $ 0.720 $0.030


Most Active Securities by Value

Value Security Name Symbol Close Change

$189,690 Atlas Cromwell Ltd. ACR.H $ 0.500 -$0.050
$88,964 Big Bar Gold Corp. BBK.H $ 0.570 $0.040
$87,700 Jourdan Resources Inc. JRN.H $ 0.200 -$0.050
$74,270 Skyline Gold Corporation SK.H $ 0.175 $0.015
$47,035 Gobi Gold Inc. GGD.H $ 2.450 -$0.050
$45,180 Transco Resource Corp. TRN.H $ 1.050 $0.050
$44,075 Lexam Explorations Inc. LEX.H $ 0.720 $0.030
$31,971 Mazarin Inc. MAZ.H $ 0.070 -$0.050
$26,350 KPS Ventures Ltd. KPS.H $ 0.700 $0.000
$22,834 Bell Canada International BI.H $ 6.260 -$0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

For further information, please contact TSX Datalinx at (416) 947-4452 or email: marketdata@tsxdatalinx.com.

Contact Information