TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 05, 2007 17:20 ET

TSX Venture Exchange Closing Summary for April 5, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - April 5, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html
Trading was very heavy on a volume of 340.2 million shares worth 319.9 million dollars.

There were 539 advances, 482 declines and 464 issues unchanged.

The S&P/TSX Venture Composite Index closed up 16.46 at 3257.43



Most Active Issues by Volume

Volume Name Symbol Close Change

36,594,260 GGL Diamond Corp. GGL $0.720 -$0.110
30,896,496 Peak Gold Ltd. PIK $0.980 $0.060
20,298,528 Dumont Nickel Inc. DNI $0.170 $0.045
7,453,450 Peak Gold Ltd. wt ex 3apr12 PIK.WT $0.500 $0.120
7,357,224 Goldnev Resources Inc. GNZ $0.105 $0.020
7,158,550 UrAsia Energy Ltd. UUU $7.950 $0.200
6,669,405 Bard Ventures Ltd. CBS $0.320 -$0.070
4,297,305 Brilliant Mining Corp. BMC $2.460 -$0.140
3,643,353 Gulf Shores Resources Ltd. GUL $0.530 -$0.170
3,407,851 Northern Abitibi Mng Corp. NAI $0.185 $0.060

Most Active Securities by Value

Value Security Name Symbol Close Change

$56,533,416 UrAsia Energy Ltd. UUU $7.950 $0.200
$31,090,452 GGL Diamond Corp. GGL $0.720 -$0.110
$29,564,558 Peak Gold Ltd. PIK $0.980 $0.060
$10,835,087 Brilliant Mining Corp. BMC $2.460 -$0.140
$4,040,769 Dumont Nickel Inc. DNI $0.170 $0.045
$3,551,772 Strateco Resources Inc. RSC $3.780 $0.120
$3,306,928 Peak Gold Ltd. wt ex 3apr12 PIK.WT $0.500 $0.120
$3,209,562 Sherwood Copper Corporation SWC $5.080 -$0.020
$3,176,803 Geovic Mining Corp. GMC $4.000 $0.010
$3,129,618 Crowflight Minerals Inc. CML $1.020 -$0.030


NEX Closing Summary for April 5, 2007

Trading was heavy on a volume of 2.58 million shares worth 0.86 million dollars.

There were 10 advances, 9 declines and 28 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

875,500 Golden Hat Resources Inc. GHA.H $0.070 $0.020
236,650 Centram Exploration Ltd. CNA.H $1.350 -$0.030
219,400 Isee3D Inc. ICG.H $0.025 $0.000
172,000 Centillion Industries Inc. CID.H $0.340 $0.030
141,000 SMC Ventures Inc. cl A SMV.H $0.180 -$0.030
126,500 P2P Health Systems Inc. PTP.H $0.465 $0.035
99,000 Duran Ventures Inc. DRV.H $0.550 $0.030
91,000 Sharpe Resources Corp. SHO.H $0.060 $0.005
70,000 Garnet Point Resources Corp. GRC.H $0.335 $0.000
63,600 Rocher Deboule Minerals Corp. RD.H $0.350 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$327,295 Centram Exploration Ltd. CNA.H $1.350 -$0.030
$60,340 Centillion Industries Inc. CID.H $0.340 $0.030
$60,275 P2P Health Systems Inc. PTP.H $0.465 $0.035
$57,698 Golden Hat Resources Inc. GHA.H $0.070 $0.020
$52,530 Duran Ventures Inc. DRV.H $0.550 $0.030
$38,168 Boss Gold International Corp. BOG.H $1.250 $0.050
$32,200 Abbastar Holdings Ltd. ABA.H $0.800 -$0.040
$25,813 SMC Ventures Inc. cl A SMV.H $0.180 -$0.030
$23,025 Garnet Point Resources Corp. GRC.H $0.335 $0.000
$22,758 Rocher Deboule Minerals Corp. RD.H $0.350 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information