TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 06, 2006 18:00 ET

TSX Venture Exchange Closing Summary for April 6, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - April 6, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 242.5 million shares worth 236.0 million dollars.

There were 579 advances, 424 declines and 475 issues unchanged.

The S&P/TSX Venture Composite Index closed up 47.20 at 3036.92



Most Active Issues by Volume

Volume Name Symbol Close Change

8,955,857 Terex Resources Inc. TRR $0.155 -$0.005
4,464,802 UrAsia Energy Ltd UUU $3.360 $0.140
3,397,042 ECU Silver Mining Inc. ECU $2.710 $0.310
3,097,501 Golden Dynasty Resources Ltd. GLY $0.120 $0.010
3,095,556 Yukon Zinc Corporation YZC $0.740 $0.020
2,525,944 Trade Winds Ventures Inc TWD $0.620 -$0.080
2,304,860 Coalcorp Mining Inc CCJ $0.700 $0.030
2,241,942 Aurelian Resources Inc. ARU $3.000 -$0.030
2,239,120 Pacifica Resources Ltd. PAX $1.360 $0.240
2,199,650 Roca Mines Inc. ROK $0.590 $0.040

Most Active Securities by Value

Value Security Name Symbol Close Change

$14,953,985 UrAsia Energy Ltd UUU $3.360 $0.140
$9,123,613 ECU Silver Mining Inc. ECU $2.710 $0.310
$6,701,128 Aurelian Resources Inc. ARU $3.000 -$0.030
$5,823,761 Falcon Oil & Gas Ltd FO $2.630 -$0.070
$4,372,124 Polymet Mining Corp. POM $3.930 $0.290
$4,212,469 Arizona Star Resource Corp. AZS $11.010 $0.960
$3,489,877 Mega Uranium Ltd. MGA $9.480 -$1.070
$3,048,816 Pacifica Resources Ltd. PAX $1.360 $0.240
$3,003,769 IROC Systems Corp. ISC $3.750 $0.000
$2,760,355 Bear Creek Mining Corporation BCM $5.340 $0.280


NEX Closing Summary for April 6, 2006

Trading was very heavy on a volume of 6.52 million shares worth 1.40 million dollars.

There were 21 advances, 6 declines and 26 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

2,004,100 Isee3D Inc. ICG.H $0.040 $0.010
1,682,676 Skyline Gold Corporation SK.H $0.285 $0.110
823,250 Jourdan Resources Inc. JRN.H $0.230 $0.030
231,000 Golden Hat Resources Inc. GHA.H $0.070 -$0.005
230,000 Greenshield Resources Ltd. GRE.H $0.035 -$0.005
142,000 Toba Industries Ltd. TBG.H $0.175 $0.005
107,470 Xgen Ventures Inc. XGN.H $0.850 $0.150
98,000 Canasia Industries
Corporation CAJ.H $0.140 $0.000
93,700 Quartz Mountain Resources
Ltd QZM.H $0.560 $0.060
89,000 Mazarin Inc. MAZ.H $0.080 $0.010

Most Active Securities by Value

Value Security Name Symbol Close Change

$438,591 Skyline Gold Corporation SK.H $0.285 $0.110
$191,330 Jourdan Resources Inc. JRN.H $0.230 $0.030
$83,837 Xgen Ventures Inc. XGN.H $0.850 $0.150
$83,300 Transco Resource Corp. TRN.H $1.000 -$0.050
$83,033 Isee3D Inc. ICG.H $0.040 $0.010
$64,874 Gobi Gold Inc. GGD.H $2.360 -$0.090
$54,360 Powertech Industries Inc. PWE.H $1.190 $0.110
$53,122 Quartz Mountain Resources
Ltd QZM.H $0.560 $0.060
$48,575 Big Bar Gold Corp. BBK.H $0.580 $0.010
$28,150 KPS Ventures Ltd. KPS.H $0.700 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information