TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 06, 2009 17:08 ET

TSX Venture Exchange Closing Summary for April 6, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - April 6, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 127.1 million shares worth 35.6 million dollars.

There were 241 advances, 335 declines and 521 issues unchanged.

The S&P/TSX Venture Composite Index closed down 12.42 at 963.17



Most Active Issues by Volume

Volume Name Symbol Close Change

3,295,235 MagIndustries Corp. MAA $ 0.315 -$0.015
3,152,162 Falcon Oil & Gas Ltd. FO $ 0.450 $0.080
2,716,199 Silverstone Resources Corp. SST $ 1.710 -$0.080
2,232,173 egX Group Inc. EGX $ 0.010 $0.005
2,174,890 Ithaca Energy Inc. IAE $ 0.700 $0.000
2,034,000 Opal Energy Corp. OPA $ 0.015 -$0.005
1,833,300 Snowfield Development Corp. SNO $ 0.020 -$0.010
1,793,145 Oilexco Incorporated OIL $ 0.110 $0.005
1,760,771 LNG Energy Ltd. LNG $ 0.120 $0.045
1,603,000 GWR Resources Inc. GWQ $ 0.145 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$4,533,493 Silverstone Resources Corp. SST $ 1.710 -$0.080
$2,445,757 San Gold Corporation SGR $ 1.620 -$0.090
$1,538,297 Ithaca Energy Inc. IAE $ 0.700 $0.000
$1,488,235 Hathor Exploration Limited HAT $ 2.250 $0.010
$1,289,536 Falcon Oil & Gas Ltd. FO $ 0.450 $0.080
$1,006,160 MagIndustries Corp. MAA $ 0.315 -$0.015
$744,002 Coastal Energy Company CEN $ 3.080 $0.030
$647,454 Macarthur Minerals Limited MMS $ 0.900 $0.230
$472,491 WesternZagros Resources Ltd. WZR $ 0.680 $0.080
$442,861 Sterling Resources Ltd. SLG $ 0.920 -$0.010


NEX Closing Summary for April 6, 2009

Trading was moderate on a volume of 1.62 million shares worth 0.06 million dollars.

There were 0 advances, 4 declines and 16 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,168,684 Blue Note Mining Inc. BN.H $ 0.010 $0.000
140,000 Graniz Mondal Inc. GRA.H $ 0.190 $0.000
69,200 Champlain Resources Inc. CPL.H $ 0.025 -$0.010
51,500 Emergence Resort Canada Inc. ERS.H $ 0.120 $0.000
48,000 Blue Vista Technologies Inc. BV.H $ 0.020 $0.005
46,875 Butler Resource Corp. BTD.H $ 0.195 -$0.040
38,125 Eacom Timber Corporation ETR.H $ 0.040 $0.005
19,500 Guildhall Minerals Ltd. GDM.H $ 0.300 -$0.010
14,204 Regency Gold Corp. RAU.H $ 0.150 -$0.100
6,300 Biomerge Industries Ltd. BIL.H $ 0.005 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$23,350 Graniz Mondal Inc. GRA.H $ 0.190 $0.000
$11,683 Blue Note Mining Inc. BN.H $ 0.010 $0.000
$9,251 Butler Resource Corp. BTD.H $ 0.195 -$0.040
$6,113 Emergence Resort Canada Inc. ERS.H $ 0.120 $0.000
$5,850 Guildhall Minerals Ltd. GDM.H $ 0.300 -$0.010
$2,318 Regency Gold Corp. RAU.H $ 0.150 -$0.100
$1,726 Champlain Resources Inc. CPL.H $ 0.025 -$0.010
$1,523 Eacom Timber Corporation ETR.H $ 0.040 $0.005
$960 Blue Vista Technologies Inc. BV.H $ 0.020 $0.005
$282 Costa Energy Inc. CEQ.H $ 0.080 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information