TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 07, 2006 18:33 ET

TSX Venture Exchange Closing Summary for April 7, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - April 7, 2006) -

The following report is available on tsx.com at the following link:
http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 228.5 million shares worth 199.7 million dollars.
There were 509 advances, 530 declines and 408 issues unchanged.

The S&P/TSX Venture Composite Index closed up 0.45 at 3037.37



Most Active Issues by Volume
Volume Name Symbol Close Change
10,390,700 Plexmar Resources Inc. PLE $0.250 $0.075
6,386,515 Falcon Oil & Gas Ltd FO $2.800 $0.170
6,044,500 Avenue Financial Corporation AFC $0.040 $0.010
5,543,542 Drilcorp Energy Ltd. DCL $0.680 $0.080
4,001,144 Northern Abitibi Mng Corp NAI $0.125 $0.025
3,945,819 Strateco Resources Inc. RSC $1.050 $0.240
3,243,000 Coalcorp Mining Inc
wt ex 8Feb11 CCJ.WT $0.300 $0.020
3,177,214 Yukon Zinc Corporation YZC $0.690 -$0.050
3,167,595 UrAsia Energy Ltd UUU $3.750 $0.390
2,925,900 Hathor Exploration Limited HAT $1.280 $0.020

Most Active Securities by Value
Value Security Name Symbol Close Change
$17,174,716 Falcon Oil & Gas Ltd FO $2.800 $0.170
$11,092,874 UrAsia Energy Ltd UUU $3.750 $0.390
$5,598,167 ECU Silver Mining Inc. ECU $2.620 -$0.090
$3,711,745 Strateco Resources Inc. RSC $1.050 $0.240
$3,680,395 Drilcorp Energy Ltd. DCL $0.680 $0.080
$3,537,896 Hathor Exploration Limited HAT $1.280 $0.020
$3,171,102 Hy-Drive Technologies Ltd. HGS $4.650 $0.800
$2,712,495 Energy Metals Corporation EMC $6.440 $0.260
$2,685,009 Bear Creek Mining Corporation BCM $5.700 $0.360
$2,496,770 Aurelian Resources Inc. ARU $3.090 $0.090


NEX Closing Summary for April 7, 2006

Trading was very heavy on a volume of 3.63 million shares worth 0.81 million dollars.
There were 12 advances, 15 declines and 23 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change
753,595 Jourdan Resources Inc. JRN.H $0.270 $0.040
700,526 Skyline Gold Corporation SK.H $0.270 -$0.015
638,000 Isee3D Inc. ICG.H $0.040 $0.000
372,000 Canbras Communications Corp. CBC.H $0.100 $0.025
150,000 Canasia Industries Corporation CAJ.H $0.150 $0.010
120,000 Global Tree Technologies Inc GTT.H $0.005 $0.000
99,000 Toba Industries Ltd. TBG.H $0.180 $0.005
79,900 Powertech Industries Inc. PWE.H $1.200 $0.010
75,000 Golden Hat Resources Inc. GHA.H $0.065 -$0.005
59,000 Duran Ventures Inc. DRV.H $0.185 -$0.025

Most Active Securities by Value
Value Security Name Symbol Close Change
$189,627 Jourdan Resources Inc. JRN.H $0.270 $0.040
$182,681 Skyline Gold Corporation SK.H $0.270 -$0.015
$92,917 Powertech Industries Inc. PWE.H $1.200 $0.010
$37,200 Canbras Communications Corp. CBC.H $0.100 $0.025
$30,375 Lexam Explorations Inc. LEX.H $0.670 -$0.030
$28,380 Transco Resource Corp. TRN.H $1.010 $0.010
$25,260 Isee3D Inc. ICG.H $0.040 $0.000
$22,640 Xgen Ventures Inc. XGN.H $0.800 -$0.050
$22,300 Canasia Industries Corporation CAJ.H $0.150 $0.010
$21,155 Big Bar Gold Corp. BBK.H $0.600 $0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information