TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 07, 2009 17:23 ET

TSX Venture Exchange Closing Summary for April 7, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - April 7, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 127.5 million shares worth 29.7 million dollars.

There were 226 advances, 322 declines and 522 issues unchanged.

The S&P/TSX Venture Composite Index closed down 10.69 at 952.48



Most Active Issues by Volume

Volume Name Symbol Close Change

9,455,500 Q-Gold Resources Ltd. QAU $ 0.020 $0.005
3,627,600 Prize Mining Corporation PRZ $ 0.085 $0.030
3,449,124 Oilexco Incorporated OIL $ 0.110 $0.000
3,171,259 egX Group Inc. EGX $ 0.005 -$0.005
2,310,750 Cortex Business Solutions Inc. CBX $ 0.165 -$0.015
2,209,150 Cypress Development Corp. CYP $ 0.220 -$0.025
2,186,349 WesternZagros Resources Ltd. WZR $ 0.720 $0.040
1,960,473 Goldsource Mines Inc. GXS $ 1.530 -$0.870
1,893,890 Falcon Oil & Gas Ltd. FO $ 0.435 -$0.015
1,568,100 Global Minerals Ltd. CTG $ 0.020 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$3,450,745 Goldsource Mines Inc. GXS $ 1.530 -$0.870
$1,601,269 WesternZagros Resources Ltd. WZR $ 0.720 $0.040
$1,324,335 San Gold Corporation SGR $ 1.610 -$0.010
$895,485 Pan Orient Energy Corp. POE $ 3.700 -$0.060
$852,117 Hathor Exploration Limited HAT $ 2.050 -$0.200
$845,102 Falcon Oil & Gas Ltd. FO $ 0.435 -$0.015
$515,539 Vast Exploration Inc. VST $ 0.345 $0.030
$487,801 Cypress Development Corp. CYP $ 0.220 -$0.025
$466,728 Alliance Grain Traders
Income Fund AGT.UN $13.350 -$0.610
$433,173 Ithaca Energy Inc. IAE $ 0.680 -$0.020


NEX Closing Summary for April 7, 2009

Trading was moderate on a volume of 1.59 million shares worth 0.03 million dollars.

There were 0 advances, 2 declines and 22 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,064,000 Blue Note Mining Inc. BN.H $ 0.010 $0.000
297,375 Border Petroleum Inc. BOP.H $ 0.015 $0.000
68,000 Mazarin Inc. MAZ.H $ 0.020 -$0.005
43,175 Eacom Timber Corporation ETR.H $ 0.040 $0.000
35,000 Emergence Resort Canada Inc. ERS.H $ 0.080 -$0.040
11,500 P2P Health Systems Inc. PTP.H $ 0.065 -$0.020
11,250 Butler Resource Corp. BTD.H $ 0.190 -$0.005
10,000 Cierra Pacific Ventures Ltd. CIZ.H $ 0.160 -$0.010
10,000 Sphere Resources Inc. SPH.H $ 0.010 $0.000
8,400 Troy Energy Corp. TEG.H $ 0.040 -$0.030


Most Active Securities by Value

Value Security Name Symbol Close Change

$10,765 Blue Note Mining Inc. BN.H $ 0.010 $0.000
$4,457 Border Petroleum Inc. BOP.H $ 0.015 $0.000
$2,800 Emergence Resort Canada Inc. ERS.H $ 0.080 -$0.040
$2,159 Butler Resource Corp. BTD.H $ 0.190 -$0.005
$1,724 Eacom Timber Corporation ETR.H $ 0.040 $0.000
$1,675 Mazarin Inc. MAZ.H $ 0.020 -$0.005
$1,650 Cierra Pacific Ventures Ltd. CIZ.H $ 0.160 -$0.010
$738 P2P Health Systems Inc. PTP.H $ 0.065 -$0.020
$625 Cantrell Capital Corp. CLJ.H $ 0.125 $0.000
$500 Newstrike Capital Inc. NES.H $ 0.100 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information