TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 08, 2009 17:16 ET

TSX Venture Exchange Closing Summary for April 8, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - April 8, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 119.0 million shares worth 27.3 million dollars.

There were 240 advances, 273 declines and 512 issues unchanged.

The S&P/TSX Venture Composite Index closed down 1.78 at 950.70



Most Active Issues by Volume

Volume Name Symbol Close Change

4,044,000 Inca Pacific Resources Inc. IPR $0.265 -$0.025
3,241,000 ExelTech Aerospace Inc. XLT $0.015 $0.000
3,238,950 Motapa Diamonds Inc. MTP $0.270 $0.015
2,984,950 Raytec Metals Corp. RAY $0.195 $0.015
2,872,000 Buffalo Gold Ltd. BUF $0.010 -$0.005
2,810,600 Consolidated Gold Win Ventures Inc. GWV $0.100 $0.035
2,327,521 Cypress Development Corp. CYP $0.240 $0.020
1,940,036 Oilexco Incorporated OIL $0.110 $0.000
1,759,197 San Gold Corporation SGR $1.590 -$0.020
1,648,400 Skyharbour Resources Ltd. SYH $0.090 $0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$2,834,612 San Gold Corporation SGR $1.590 -$0.020
$1,175,031 Hathor Exploration Limited HAT $1.950 -$0.100
$1,013,583 Inca Pacific Resources Inc. IPR $0.265 -$0.025
$987,969 Goldsource Mines Inc. GXS $1.380 -$0.150
$815,530 Motapa Diamonds Inc. MTP $0.270 $0.015
$632,987 Andina Minerals Inc. ADM $1.420 $0.020
$584,499 Raytec Metals Corp. RAY $0.195 $0.015
$564,832 Ithaca Energy Inc. IAE $0.660 -$0.020
$552,854 Cypress Development Corp. CYP $0.240 $0.020
$543,128 Falcon Oil & Gas Ltd. FO $0.415 -$0.020


NEX Closing Summary for April 8, 2009

Trading was very heavy on a volume of 4.07 million shares worth 0.34 million dollars.

There were 1 advance, 0 declines and 14 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

3,670,000 Mira Resources Corp. MRP.H $0.090 $0.000
251,829 Blue Note Mining Inc. BN.H $0.015 $0.005
56,000 Avantec Technologies Inc. AVV.H $0.020 -$0.005
56,000 Newstrike Capital Inc. NES.H $0.100 $0.000
21,000 Citadel Gold Mines Inc. CGM.H $0.060 $0.000
5,300 Triant Holdings Inc. TNT.H $0.190 $0.020
4,850 Biomerge Industries Ltd. BIL.H $0.005 $0.000
3,002 Ocean Park Ventures Corp. OCP.H $0.045 $0.000
3,000 Champlain Resources Inc. CPL.H $0.025 $0.000
1,000 Turnkey E&P Inc. TKY.H $0.030 $0.025

Most Active Securities by Value

Value Security Name Symbol Close Change

$330,300 Mira Resources Corp. MRP.H $0.090 $0.000
$5,600 Newstrike Capital Inc. NES.H $0.100 $0.000
$2,524 Blue Note Mining Inc. BN.H $0.015 $0.005
$1,260 Citadel Gold Mines Inc. CGM.H $0.060 $0.000
$1,120 Avantec Technologies Inc. AVV.H $0.020 -$0.005
$995 Triant Holdings Inc. TNT.H $0.190 $0.020
$135 Ocean Park Ventures Corp. OCP.H $0.045 $0.000
$96 Regency Gold Corp. RAU.H $0.150 $0.000
$75 Champlain Resources Inc. CPL.H $0.025 $0.000
$59 Guildhall Minerals Ltd. GDM.H $0.000 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information