TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 09, 2007 17:54 ET

TSX Venture Exchange Closing Summary for April 9, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - April 9, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 259.0 million shares worth 214.4 million dollars.

There were 517 advances, 488 declines and 440 issues unchanged.

The S&P/TSX Venture Composite Index closed up 26.20 at 3283.63



Most Active Issues by Volume

Volume Name Symbol Close Change

10,616,355 GGL Diamond Corp. GGL $0.730 $0.010
10,178,929 Knight Resources Ltd. KNP $0.345 $0.125
8,046,630 Dumont Nickel Inc. DNI $0.210 $0.040
7,463,842 Peak Gold Ltd. PIK $0.930 -$0.050
5,068,600 Afri-Can Marine Minerals
Corporation AFA $0.240 $0.040
4,937,291 Gulf Shores Resources Ltd. GUL $0.405 -$0.125
4,466,299 Northern Abitibi Mng Corp. NAI $0.235 $0.050
4,152,333 Bishop Gold Inc. BSG $0.045 $0.005
4,130,720 Stikine Gold Corporation SKY $0.195 -$0.150
3,376,200 Bard Ventures Ltd. CBS $0.290 -$0.030

Most Active Securities by Value

Value Security Name Symbol Close Change

$23,652,266 UrAsia Energy Ltd. UUU $8.140 $0.190
$7,845,180 GGL Diamond Corp. GGL $0.730 $0.010
$7,229,172 Peak Gold Ltd. PIK $0.930 -$0.050
$3,521,869 Knight Resources Ltd. KNP $0.345 $0.125
$3,108,701 Uranium Power Corp. UPC $1.560 $0.280
$2,775,587 Strateco Resources Inc. RSC $3.920 $0.140
$2,637,229 JNR Resources Inc. JNN $4.340 $0.350
$2,636,689 Adanac Molybdenum Corporation AUA $2.500 $0.310
$2,565,551 Cash Minerals Ltd. CHX $1.300 $0.150
$2,512,644 Northern Dynasty Minerals Ltd. NDM $12.370 -$0.330


NEX Closing Summary for April 9, 2007

Trading was moderate on a volume of 1.95 million shares worth 0.92 million dollars.

There were 10 advances, 13 declines and 14 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

471,000 Intl CHS Resource
Corporation ICJ.H $0.065 $0.000
302,759 Centram Exploration Ltd. CNA.H $1.380 $0.030
197,000 Tapango Resources Ltd. TPA.H $0.660 -$0.020
150,000 YSV Ventures Inc. XSV.H $0.060 $0.000
130,000 Golden Hat Resources Inc. GHA.H $0.065 -$0.005
120,350 Duran Ventures Inc. DRV.H $0.560 $0.010
111,000 VMX Resources Inc. VMX.H $0.780 $0.010
72,000 Emergence Resort Canada Inc. ERS.H $0.670 $0.020
55,000 Garnet Point Resources Corp. GRC.H $0.345 $0.010
50,000 Newfoundland Goldbar
Resources Inc. NGB.H $0.080 -$0.030

Most Active Securities by Value

Value Security Name Symbol Close Change

$414,551 Centram Exploration Ltd. CNA.H $1.380 $0.030
$134,455 Tapango Resources Ltd. TPA.H $0.660 -$0.020
$86,690 VMX Resources Inc. VMX.H $0.780 $0.010
$66,452 Duran Ventures Inc. DRV.H $0.560 $0.010
$41,555 Emergence Resort
Canada Inc. ERS.H $0.670 $0.020
$34,740 Intl CHS Resource
Corporation ICJ.H $0.065 $0.000
$19,375 P2P Health Systems Inc. PTP.H $0.490 $0.025
$17,735 Garnet Point Resources Corp. GRC.H $0.345 $0.010
$11,900 Centillion Industries Inc. CID.H $0.340 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information