TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 09, 2009 17:10 ET

TSX Venture Exchange Closing Summary for April 9, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - April 9, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 138.3 million shares worth 30.6 million dollars.

There were 316 advances, 219 declines and 533 issues unchanged.

The S&P/TSX Venture Composite Index closed up 18.27 at 968.97



Most Active Issues by Volume

Volume Name Symbol Close Change

12,726,650 PanTerra Resource Corp. PAN $0.075 $0.015
4,030,050 Q-Gold Resources Ltd. QAU $0.015 -$0.005
3,315,400 MacDonald Mines Exploration
Ltd. cl BMK $0.065 $0.020
3,007,200 Dynasty Gold Corp. DYG $0.020 $0.005
2,738,200 ESO Uranium Corp. ESO $0.055 $0.020
2,544,000 Calypso Uranium Corp CLP $0.090 $0.025
2,138,847 San Gold Corporation SGR $1.550 -$0.040
1,982,000 Dumont Nickel Inc. DNI $0.020 $0.005
1,850,125 Temex Resources Corp. TME $0.340 $0.120
1,727,500 Canadian Phoenix Resources Corp CPH $0.020 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$3,411,276 San Gold Corporation SGR $1.550 -$0.040
$1,747,478 Goldsource Mines Inc. GXS $1.550 $0.170
$1,388,093 Hathor Exploration Limited HAT $2.000 $0.050
$1,208,433 Coastal Energy Company CEN $3.300 $0.300
$743,892 PanTerra Resource Corp. PAN $0.075 $0.015
$686,284 Romarco Minerals Inc. R $0.650 $0.080
$678,715 Orko Silver Corp OK $0.990 $0.050
$661,862 Westcore Energy Ltd WTR.P $0.830 $0.380
$631,743 WesternZagros Resources Ltd WZR $0.720 -$0.010
$544,473 Temex Resources Corp. TME $0.340 $0.120


NEX Closing Summary for April 9, 2009

Trading was very heavy on a volume of 3.53 million shares worth 0.23 million dollars.

There were 0 advances, 2 declines and 24 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

2,500,000 Magnate Ventures Inc MGV.H $0.060 $0.030
312,000 Blue Note Mining Inc BN.H $0.010 -$0.005
290,000 Lagasco Corp. LCO.H $0.030 -$0.010
130,000 Guildhall Minerals Ltd GDM.H $0.330 $0.030
66,000 Novus Gold Corp NOV.H $0.150 $0.030
47,818 Newstrike Capital Inc NES.H $0.100 $0.000
40,000 Border Petroleum Inc BOP.H $0.015 $0.000
38,000 Champlain Resources Inc CPL.H $0.025 $0.000
20,000 Biomerge Industries Ltd BIL.H $0.005 $0.000
18,000 Cierra Pacific Ventures Ltd. CIZ.H $0.155 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$149,850 Magnate Ventures Inc MGV.H $0.060 $0.030
$42,350 Guildhall Minerals Ltd GDM.H $0.330 $0.030
$10,720 Lagasco Corp. LCO.H $0.030 -$0.010
$9,900 Novus Gold Corp NOV.H $0.150 $0.030
$4,775 Newstrike Capital Inc NES.H $0.100 $0.000
$3,120 Blue Note Mining Inc BN.H $0.010 -$0.005
$2,830 Cierra Pacific Ventures Ltd. CIZ.H $0.155 -$0.005
$2,210 Challenger Development Corp. CDQ.H $0.130 $0.010
$1,800 White Tiger Mining Corp WTC.H $0.400 $0.050
$1,107 HLD Land Development
Limited Partne HLD.UN.H $0.130 $0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information