TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 01, 2006 16:48 ET

TSX Venture Exchange Closing Summary for August 1, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Aug. 1, 2006) -

The following report is available on tsx.com at the following link:
http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 85.1 million shares worth 64.9 million dollars.
There were 384 advances, 369 declines and 458 issues unchanged.

The S&P/TSX Venture Composite Index closed up 13.35 at 2627.12



Most Active Issues by Volume
Volume Name Symbol Close Change
2,960,852 Capvest Income Corp rt ex 1aug06 CVS.RT $0.005 $0.000
1,470,000 Avenue Financial Corporation AFC $0.020 $0.000
1,361,660 Cash Minerals Ltd. CHX $1.490 $0.240
1,178,750 Golden Dynasty Resources Ltd. GLY $0.070 $0.000
1,175,200 Patrician Diamonds Inc. PXC $0.265 -$0.005
1,098,067 Goldmarca Limited GML $0.620 -$0.080
1,010,010 Plexmar Resources Inc. PLE $0.465 -$0.005
999,500 Black Pearl Minerals
Consolidated Inc. BLK $0.195 $0.025
954,000 Arctic Star Diamond Corp. ADD $0.220 $0.060
800,650 Strateco Resources Inc. RSC $1.050 -$0.090

Most Active Securities by Value
Value Security Name Symbol Close Change
$3,634,942 Aurelian Resources Inc. ARU $23.040 $0.240
$2,278,333 Falcon Oil & Gas Ltd. FO $3.790 $0.130
$1,942,729 Breaker Energy Ltd. cl A WAV.A $6.850 -$0.150
$1,913,245 Cash Minerals Ltd. CHX $1.490 $0.240
$1,864,186 UrAsia Energy Ltd. UUU $2.880 -$0.110
$1,349,156 Horizon North Logistics Inc. HNL $3.390 -$0.170
$1,273,523 Birch Mountain Resources Ltd. BMD $5.000 $0.160
$1,018,670 Peerless Energy Inc. cl A PRY.A $3.250 -$0.040
$855,807 Strateco Resources Inc. RSC $1.050 -$0.090
$800,038 San Gold Corporation SGR $1.500 $0.070


NEX Closing Summary for August 1, 2006

Trading was moderate on a volume of 1.12 million shares worth 0.57 million dollars.
There were 10 advances, 7 declines and 22 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change
149,300 Alma Resources Ltd. ALV.H $0.740 $0.030
130,000 Covik Development Corp. CKD.H $0.145 $0.000
124,300 Transco Resource Corp. TRN.H $1.650 $0.050
100,000 Pacific Wildcat Resources Corp. PAW.H $0.210 -$0.030
100,000 Toba Industries Ltd. TBG.H $0.140 -$0.010
88,050 Cons Big Valley Resources Inc. CBG.H $0.240 $0.015
81,290 Skyline Gold Corporation SK.H $0.330 $0.010
41,666 Newstrike Capital Inc. NES.H $1.800 $0.060
41,000 Golden Hat Resources Inc. GHA.H $0.085 -$0.005
28,000 Bravo Resource Partners Ltd. BRV.H $0.090 $0.010

Most Active Securities by Value
Value Security Name Symbol Close Change
$204,870 Transco Resource Corp. TRN.H $1.650 $0.050
$109,609 Alma Resources Ltd. ALV.H $0.740 $0.030
$75,411 Newstrike Capital Inc. NES.H $1.800 $0.060
$28,197 Skyline Gold Corporation SK.H $0.330 $0.010
$21,530 Pacific Wildcat Resources Corp. PAW.H $0.210 -$0.030
$21,023 Cons Big Valley Resources Inc. CBG.H $0.240 $0.015
$19,050 Surge Resources Inc. SRH.H $0.800 $0.030
$19,000 Covik Development Corp. CKD.H $0.145 $0.000
$14,190 Toba Industries Ltd. TBG.H $0.140 -$0.010
$8,800 Andover Ventures Inc. AOX.H $0.500 $0.030


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information