TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 10, 2005 17:12 ET

TSX Venture Exchange Closing Summary for August 10, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Aug. 10, 2005) -

The following report is available on tsx.com at the following link:

www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 82.4 million shares worth 54.2 million dollars.

There were 339 advances, 311 declines and 491 issues unchanged.

The S&P/TSX Venture Composite Index closed up 3.20 at 1835.95



Most Active Issues by Volume

Volume Name Symbol Close Change

2,710,843 Falcon Oil & Gas Ltd FO $0.440 $0.080
2,625,826 Golden Cariboo Resources Ltd. GCC $0.180 $0.055
2,161,512 North American Tungsten
Corporation L NTC $1.400 $0.050
2,107,340 U.S. Oil and Gas Resources Inc. USR $0.110 $0.000
1,915,000 WebTech Wireless Inc. WEW $0.760 $0.030
1,520,000 Pemberton Energy Ltd. PBT $0.065 $0.015
1,517,500 Cons Odyssey Exploration Inc. ODE $0.210 $0.000
1,502,050 Vedron Gold Inc VG $0.245 $0.055
1,406,500 Alberta Star Development Corp. ASX $0.260 $0.065
986,923 Outlook Resources Inc OLR $0.150 $0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$2,850,986 North American Tungsten
Corporation L NTC $1.400 $0.050
$1,793,189 Western Prospector Group Ltd. WNP $3.290 $0.010
$1,658,728 Birch Mountain Resources Ltd. BMD $4.000 $0.030
$1,617,711 Transeuro Energy Corp. TSU $2.450 -$0.300
$1,474,930 WebTech Wireless Inc. WEW $0.760 $0.030
$1,102,481 Falcon Oil & Gas Ltd FO $0.440 $0.080
$1,083,846 Galleon Energy Inc. cl A GO.A $14.850 -$0.100
$1,074,818 Bankers Petroleum Ltd. BNK $1.260 $0.010
$1,047,022 Stratic Energy Corporation SE $1.150 $0.060
$996,379 Imaging Dynamics Company Ltd. IDL $2.750 -$0.050


NEX Closing Summary for August 10, 2005

Trading was moderate on a volume of 1.04 million shares worth 0.25
million dollars.

There were 9 advances, 8 declines and 35 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

165,000 YSV Ventures Inc. XSV.H $0.045 -$0.015
125,000 SBI Skin Biology Incorporated SBI.H $0.050 $0.020
108,450 Sniper Enterprises Inc. SNQ.H $0.290 -$0.040
100,000 Grande Portage Resources Ltd. GPG.H $0.080 $0.005
72,500 Powertech Industries Inc. PWE.H $0.570 -$0.060
59,612 Pro-Spect-Or Resources Inc. PSR.H $0.490 -$0.020
51,000 Emergence Resort Canada Inc. ERS.H $0.365 -$0.025
39,500 Alinghi Minerals Inc. ALN.H $0.380 $0.020
35,000 Colonia Corporation CRP.H $0.130 $0.025
30,000 Covik Development Corp. CKD.H $0.150 $0.025


Most Active Securities by Value

Value Security Name Symbol Close Change

$40,125 Powertech Industries Inc. PWE.H $0.570 -$0.060
$32,304 Sniper Enterprises Inc. SNQ.H $0.290 -$0.040
$32,280 Continental Precious
Minerals Inc. CZQ.H $1.100 $0.100
$29,262 Pro-Spect-Or Resources Inc. PSR.H $0.490 -$0.020
$19,530 Emergence Resort Canada Inc. ERS.H $0.365 -$0.025
$15,010 Alinghi Minerals Inc. ALN.H $0.380 $0.020
$8,000 Grande Portage Resources Ltd. GPG.H $0.080 $0.005
$7,825 YSV Ventures Inc. XSV.H $0.045 -$0.015
$7,097 Bell Canada International BI.H $4.900 $0.000
$6,250 SBI Skin Biology Incorporated SBI.H $0.050 $0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information