TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 10, 2007 16:50 ET

TSX Venture Exchange Closing Summary for August 10, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Aug. 10, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 170.4 million shares worth 130.6 million dollars.

There were 287 advances, 627 declines and 486 issues unchanged.

The S&P/TSX Venture Composite Index closed down 50.39 at 2883.83



Most Active Issues by Volume

Volume Name Symbol Close Change

10,289,938 Falcon Oil & Gas Ltd. FO $ 0.690 $0.050
6,529,775 Crowflight Minerals Inc. CML $ 0.690 -$0.010
4,358,820 Yukon Zinc Corporation YZC $ 0.230 -$0.015
2,719,275 Petro Rubiales Energy Corp. PEG $ 1.200 -$0.090
1,973,750 Western Keltic Mines Inc. WKM $ 0.500 $0.000
1,874,524 Dualex Energy International Inc. DXE $ 0.245 $0.085
1,818,723 Blue Note Mining Inc. BN $ 0.590 $0.020
1,772,000 Golden Dynasty Resources Ltd. GLY $ 0.030 $0.000
1,459,760 Knight Resources Ltd. KNP $ 0.500 $0.000
1,184,085 Bayou Bend Petroleum Ltd. BBP $ 1.480 -$0.090


Most Active Securities by Value

Value Security Name Symbol Close Change

$6,208,005 Falcon Oil & Gas Ltd. FO $ 0.690 $0.050
$4,270,513 Northern Dynasty Minerals Ltd. NDM $13.470 -$0.730
$4,062,061 Crowflight Minerals Inc. CML $ 0.690 -$0.010
$3,173,335 Petro Rubiales Energy Corp. PEG $ 1.200 -$0.090
$2,853,223 Sherwood Copper Corporation SWC $ 6.100 -$0.070
$2,762,771 Hanwei Energy Services Corp. HE $ 4.800 -$0.100
$2,378,181 Antares Minerals Inc. ANM $ 3.430 $0.430
$2,298,612 MAG Silver Corp. MAG $13.810 -$0.090
$1,720,763 Bayou Bend Petroleum Ltd. BBP $ 1.480 -$0.090
$1,574,030 Southern Pacific Resources Corp. STP $ 3.090 -$0.150


NEX Closing Summary for August 10, 2007

Trading was light on a volume of 0.95 million shares worth 0.20 million dollars.

There were 5 advances, 7 declines and 22 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

326,133 Toba Industries Ltd. TBG.H $ 0.140 $0.020
119,000 Golden Hat Resources Inc. GHA.H $ 0.060 -$0.005
84,000 Rocher Deboule Minerals Corp. RD.H $ 0.550 -$0.060
76,000 Global Tree Technologies Inc. GTT.H $ 0.020 $0.005
40,000 HTI Ventures Corp. HTX.H $0.120 -$0.020
35,001 iSee3D Inc. ICT.H $ 0.320 $0.070
30,000 Focus Ventures Ltd. FCV.H $ 0.570 -$0.030
30,000 Newfoundland Goldbar Resources Inc. NGB.H $ 0.050 $0.000
27,500 Network Exploration Ltd. cl A NET.H $ 0.190 $0.000
20,500 Datinvest International Ltd. DAI.H $ 0.420 -$0.130


Most Active Securities by Value

Value Security Name Symbol Close Change

$48,102 Rocher Deboule Minerals Corp. RD.H $ 0.550 -$0.060
$41,297 Toba Industries Ltd. TBG.H $ 0.140 $0.020
$17,690 Focus Ventures Ltd. FCV.H $ 0.570 -$0.030
$10,500 GTO Resources Inc. GTR.H $ 0.700 $0.020
$10,262 iSee3D Inc. ICT.H $ 0.320 $0.070
$9,775 Dorato Resources Inc. DRI.H $ 0.770 -$0.130
$8,990 Datinvest International Ltd. DAI.H $ 0.420 -$0.130
$7,640 Golden Hat Resources Inc. GHA.H $ 0.060 -$0.005
$5,445 Maximum Ventures Inc. MVI.H $ 0.450 -$0.010
$5,270 Magnate Ventures Inc. MGV.H $ 0.340 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information