TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 10, 2009 16:51 ET

TSX Venture Exchange Closing Summary for August 10, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Aug. 10, 2009) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for August 10, 2009

Trading was very heavy on a volume of 186.5 million shares worth 67.2 million dollars.

There were 289 advances, 369 declines and 525 issues unchanged.

The S&P/TSX Venture Composite Index closed down 7.37 at 1185.21



Most Active Issues by Volume

Volume Name Symbol Close Change

14,513,149 Troymet Exploration Corp. TYE $0.085 $0.060
6,893,402 Amador Gold Corp. AGX $0.100 $0.025
4,800,636 Velo Energy Inc. VLO $0.495 $0.295
3,164,513 Grey Island Systems International Inc. GIS $0.360 $0.005
2,912,295 Alange Energy Corp. ALE $0.460 $0.000
2,888,617 Canada Lithium Corp. CLQ $0.610 $0.135
2,854,711 Gold Wheaton Gold Corp. GLW $0.220 -$0.010
2,722,619 Noront Resources Ltd. NOT $2.240 -$0.080
2,613,460 Ryland Oil Corporation RYD $0.195 $0.010
2,560,574 MedMira Inc. MIR $0.070 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$6,180,934 Noront Resources Ltd. NOT $2.240 -$0.080
$4,103,654 East Asia Minerals Corporation EAS $2.200 $0.040
$2,920,454 San Gold Corporation SGR $2.830 -$0.040
$2,714,569 Glamis Resources Ltd. cl A GLM.A $2.180 -$0.020
$2,431,137 WesternZagros Resources Ltd. WZR $1.850 $0.070
$2,362,381 Bio-Extraction Inc. BXI $1.360 -$0.080
$1,848,822 Velo Energy Inc. VLO $0.495 $0.295
$1,712,731 Canada Lithium Corp. CLQ $0.610 $0.135
$1,705,951 Evolving Gold Corp. EVG $1.480 $0.020
$1,455,926 Zenn Motor Company Inc. ZNN $6.250 -$0.150


NEX Closing Summary for August 10, 2009

Trading was heavy on a volume of 2.78 million shares worth 0.09 million dollars.

There were 9 advances, 1 declines and 19 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,236,526 Campbell Resources Inc. CCH.H $0.010 $0.005
711,200 Blue Note Mining Inc. BN.H $0.005 $0.000
230,000 Turnkey E&P Inc. TKY.H $0.020 $0.005
128,000 Touchstone Resources Ltd. US$ TCH.H $0.020 $0.005
100,000 Cheetah Ventures Ltd. CHV.H $0.035 -$0.015
74,666 Cadomin Capital Corporation CDK.H $0.030 $0.005
71,787 Eacom Timber Corporation ETR.H $0.120 $0.005
41,000 Roadking Travel Centres Inc. RKG.H $0.060 $0.010
36,000 Mira Resources Corp. MRP.H $0.380 $0.010
35,000 D-Fense Capital Ltd. DFC.H $0.140 $0.060


Most Active Securities by Value

Value Security Name Symbol Close Change

$13,010 Mira Resources Corp. MRP.H $0.380 $0.010
$11,183 Campbell Resources Inc. CCH.H $0.010 $0.005
$8,104 Eacom Timber Corporation ETR.H $0.120 $0.005
$6,675 Devin Energy Corporation DVC.H $0.920 $0.020
$6,630 Turnkey E&P Inc. TKY.H $0.020 $0.005
$6,100 Focus Ventures Ltd. FCV.H $0.610 $0.010
$4,900 D-Fense Capital Ltd. DFC.H $0.140 $0.060
$4,694 Regency Gold Corp. RAU.H $0.260 $0.010
$4,521 Blue Note Mining Inc. BN.H $0.005 $0.000
$3,915 Butler Resource Corp. BTD.H $0.250 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information