TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 11, 2005 16:58 ET

TSX Venture Exchange Closing Summary for August 11, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Aug. 11, 2005) -

The following report is available on tsx.com at the following link:

www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 97.9 million shares worth 77.2 million dollars.

There were 397 advances, 280 declines and 506 issues unchanged.

The S&P/TSX Venture Composite Index closed up 72.74 at 1908.69



Most Active Issues by Volume

Volume Name Symbol Close Change

8,461,000 Pethealth Inc. PTZ $0.135 $0.000
5,706,133 Bear Creek Mining Corporation BCM $3.610 $0.660
2,526,500 Cons Odyssey Exploration Inc. ODE $0.240 $0.030
2,141,273 Las Vegas From Home.Com
Entertainme LVH $0.500 -$0.080
2,112,800 Arawak Energy Corporation ABG $1.700 $0.190
1,813,400 Habanero Resources Inc. HAO $0.125 $0.035
1,684,251 Stratic Energy Corporation SE $1.220 $0.070
1,657,450 Falcon Oil & Gas Ltd FO $0.420 -$0.020
1,510,500 Baltic Resources Inc BLR $0.240 $0.010
1,383,056 Vedron Gold Inc VG $0.270 $0.025


Most Active Securities by Value

Value Security Name Symbol Close Change

$17,553,084 Bear Creek Mining Corporation BCM $3.610 $0.660
$3,380,143 Arawak Energy Corporation ABG $1.700 $0.190
$2,472,575 Leader Energy Services Ltd. LEE $3.700 $0.240
$2,015,900 Stratic Energy Corporation SE $1.220 $0.070
$1,691,449 Birch Mountain Resources Ltd. BMD $4.100 $0.100
$1,440,543 Transeuro Energy Corp. TSU $2.350 -$0.100
$1,438,875 Valkyries Petroleum Corp VPC $6.850 $0.340
$1,105,822 Las Vegas From Home.Com
Entertainme LVH $0.500 -$0.080
$1,060,860 Pethealth Inc. PTZ $0.135 $0.000
$999,194 Galleon Energy Inc. cl A GO.A $15.100 $0.250


NEX Closing Summary for August 11, 2005

Trading was light on a volume of 0.85 million shares worth 0.27
million dollars.

There were 6 advances, 6 declines and 34 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

159,150 Sniper Enterprises Inc. SNQ.H $0.300 $0.010
90,056 Pro-Spect-Or Resources Inc. PSR.H $0.530 $0.040
57,333 Fintry Enterprises Inc. FEI.H $0.400 $0.000
56,000 Big Bar Gold Corp. BBK.H $0.260 $0.035
50,000 Covik Development Corp. CKD.H $0.150 $0.000
44,000 Canasia Industries
Corporation CAJ.H $0.045 $0.000
43,000 Golden Hat Resources Inc. GHA.H $0.070 $0.000
33,500 Templar Resources Corp. TMR.H $0.080 -$0.025
26,000 Sheffield Resources Ltd. SLD.H $0.410 -$0.010
25,000 Deloro Minerals Ltd. DLO.H $0.100 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$46,489 Sniper Enterprises Inc. SNQ.H $0.300 $0.010
$42,462 Pro-Spect-Or Resources Inc. PSR.H $0.530 $0.040
$41,615 Bell Canada International BI.H $4.900 $0.000
$20,517 Fintry Enterprises Inc. FEI.H $0.400 $0.000
$13,685 Big Bar Gold Corp. BBK.H $0.260 $0.035
$13,425 Powertech Industries Inc. PWE.H $0.550 -$0.020
$10,660 Sheffield Resources Ltd. SLD.H $0.410 -$0.010
$9,109 Emergence Resort Canada Inc. ERS.H $0.390 $0.025
$7,790 Covik Development Corp. CKD.H $0.150 $0.000
$6,764 Continental Precious
Minerals Inc. CZQ.H $1.130 $0.030


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information