TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 11, 2006 16:58 ET

TSX Venture Exchange Closing Summary for August 11, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Aug. 11, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 83.3 million shares worth 60.7 million dollars.

There were 345 advances, 371 declines and 480 issues unchanged.

The S&P/TSX Venture Composite Index closed down 2.88 at 2629.36



Most Active Issues by Volume

Volume Name Symbol Close Change

3,402,500 Tagish Lake Gold Corp. TLG $ 0.190 $0.020
3,078,617 Plexmar Resources Inc. PLE $ 0.670 $0.030
2,137,050 Photochannel Networks Inc. PNI $ 0.185 $0.015
1,856,510 Western GeoPower Corp. WGP $ 0.185 -$0.005
1,780,421 AADCO Automotive Inc AA $ 0.100 $0.015
1,287,500 Active Control Technology Inc. ACT $ 0.120 $0.005
1,275,000 Diagem Inc. DGM $ 0.165 $0.050
1,221,350 Strateco Resources Inc. RSC $ 1.250 $0.130
1,142,850 Goldmarca Limited GML $ 0.710 $0.020
1,114,000 Thunderbird Energy Corporation TBD $ 0.385 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$2,252,684 Falcon Oil & Gas Ltd FO $ 3.550 -$0.150
$2,155,043 Aurelian Resources Inc. ARU $24.250 $0.900
$2,101,886 Sterling Resources Ltd SLG $ 3.300 -$0.050
$2,025,100 Plexmar Resources Inc. PLE $ 0.670 $0.030
$1,458,093 Strateco Resources Inc. RSC $ 1.250 $0.130
$1,060,672 First Majestic Resource Corp. FR $ 4.790 -$0.160
$1,012,003 ECU Silver Mining Inc. ECU $ 2.720 -$0.010
$953,838 Bear Creek Mining Corporation BCM $ 7.700 $0.150
$935,302 Crosshair Exploration
& Mining Corp. CXX $ 1.620 $0.090
$913,586 Brownstone Ventures Inc BWN $ 2.680 $0.180


NEX Closing Summary for August 11, 2006

Trading was moderate on a volume of 2.16 million shares worth 0.54 million dollars.

There were 6 advances, 6 declines and 25 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

500,588 Bell Canada International BI.H $ 0.570 $0.000
430,000 Previa Resources Ltd. PIA.H $ 0.015 $0.000
180,000 Canasia Industries Corporation CAJ.H $ 0.095 -$0.005
177,000 Duran Ventures Inc. DRV.H $ 0.155 $0.005
150,000 Next Millennium Commercial Corp. NM.H $ 0.130 $0.000
120,000 Abitibi Mining Corp. ABB.H $ 0.085 $0.000
109,750 Toba Industries Ltd. TBG.H $ 0.130 $0.000
102,800 Alma Resources Ltd. ALV.H $ 0.690 -$0.010
55,000 Network Exploration Ltd. cl A NET.H $ 0.205 $0.000
50,000 Canbras Communications Corp. CBC.H $ 0.090 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$285,343 Bell Canada International BI.H $ 0.570 $0.000
$71,869 Alma Resources Ltd. ALV.H $ 0.690 -$0.010
$26,703 Duran Ventures Inc. DRV.H $ 0.155 $0.005
$21,360 Next Millennium Commercial Corp. NM.H $ 0.130 $0.000
$17,750 Canasia Industries Corporation CAJ.H $ 0.095 -$0.005
$15,150 Transco Resource Corp. TRN.H $ 1.800 $0.040
$13,681 Toba Industries Ltd. TBG.H $ 0.130 $0.000
$10,600 Network Exploration Ltd. cl A NET.H $ 0.205 $0.000
$10,500 Newstrike Capital Inc NES.H $ 2.100 -$0.030
$10,200 Abitibi Mining Corp. ABB.H $ 0.085 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information