TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 11, 2008 16:52 ET

TSX Venture Exchange Closing Summary for August 11, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Aug. 11, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 114.2 million shares worth 62.4 million dollars.

There were 194 advances, 508 declines and 556 issues unchanged.

The S&P/TSX Venture Composite Index closed down 76.12 at 2015.35



Most Active Issues by Volume

Volume Name Symbol Close Change

5,170,730 Petrostar Petroleum Corporation PEP $0.600 $0.080
3,705,000 Los Andes Copper Ltd. LA $0.470 $0.000
2,014,300 Terraco Gold Corp. TEN $0.120 -$0.005
1,954,700 North American Gem Inc. NAG $0.185 -$0.025
1,915,700 Great Western Minerals Group Ltd. GWG $0.235 -$0.025
1,564,000 Century Mining Corporation CMM $0.050 $0.000
1,524,425 Gold Wheaton Gold Corp. GLW $1.100 -$0.090
1,471,000 Unigold Inc. UGD $0.360 $0.020
1,371,180 Largo Resources Ltd. LGO $0.700 $0.020
1,300,069 San Gold Corporation SGR $1.430 -$0.130


Most Active Securities by Value

Value Security Name Symbol Close Change

$3,159,376 Petrostar Petroleum Corporation PEP $0.600 $0.080
$2,107,911 Hathor Exploration Limited HAT $2.950 -$0.290
$1,869,541 San Gold Corporation SGR $1.430 -$0.130
$1,852,350 Los Andes Copper Ltd. LA $0.470 $0.000
$1,837,620 Solana Resources Limited SOR $4.730 -$0.270
$1,670,815 Gold Wheaton Gold Corp. GLW $1.100 -$0.090
$1,625,714 MagIndustries Corp. MAA $1.750 -$0.300
$1,164,869 Goldsource Mines Inc. GXS $6.040 -$1.510
$1,129,343 GobiMin Inc. GMN $1.190 -$0.110
$1,080,817 Andina Minerals Inc. ADM $2.710 -$0.300


NEX Closing Summary for August 11, 2008

Trading was light on a volume of 0.68 million shares worth 0.06 million dollars.

There were 1 advances, 3 declines and 21 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

234,072 Inflazyme Pharmaceuticals Ltd. IZP.H $0.035 $0.000
93,000 Landmark Global Financial Corp. LST.H $0.030 $0.005
70,000 AXQP Inc. PIV.H $0.055 -$0.010
67,000 Magnate Ventures Inc. MGV.H $0.200 $0.000
50,000 Golden Hat Resources Inc. GHA.H $0.025 $0.000
40,000 HTI Ventures Corp. HTX.H $0.075 -$0.005
40,000 Toba Industries Ltd. TBG.H $0.105 $0.000
25,500 Graniz Mondal Inc. GRA.H $0.280 $0.000
20,000 Xgen Ventures Inc. XGN.H $0.100 -$0.005
10,318 Newstrike Capital Inc. NES.H $0.650 $0.050


Most Active Securities by Value

Value Security Name Symbol Close Change

$13,400 Magnate Ventures Inc. MGV.H $0.200 $0.000
$8,171 Inflazyme Pharmaceuticals Ltd. IZP.H $0.035 $0.000
$7,305 Graniz Mondal Inc. GRA.H $0.280 $0.000
$6,697 Newstrike Capital Inc. NES.H $0.650 $0.050
$4,260 AXQP Inc. PIV.H $0.055 -$0.010
$4,200 Toba Industries Ltd. TBG.H $0.105 $0.000
$3,000 HTI Ventures Corp. HTX.H $0.075 -$0.005
$2,790 Landmark Global Financial Corp. LST.H $0.030 $0.005
$2,600 Challenger Development Corp. CDQ.H $0.400 $0.000
$2,000 Xgen Ventures Inc. XGN.H $0.100 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information