TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 12, 2005 16:48 ET

TSX Venture Exchange Closing Summary for August 12, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Aug. 12, 2005) -

The following report is available on tsx.com at the following link:
http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 80.3 million shares worth 58.5 million dollars.
There were 345 advances, 319 declines and 478 issues unchanged.

The S&P/TSX Venture Composite Index closed up 8.08 at 1916.77



Most Active Issues by Volume
Volume Name Symbol Close Change
2,792,700 Cypress Hills Resource Corp. CHS $0.280 $0.020
1,757,000 Bankers Petroleum Ltd. BNK $1.410 $0.110
1,695,500 TrueStar Petroleum Corporation TPC $0.430 $0.070
1,625,700 Falcon Oil & Gas Ltd FO $0.390 -$0.030
1,354,486 Las Vegas From Home.Com Entertainme LVH $0.480 -$0.020
1,255,967 North American Gem Inc. NAG $0.150 $0.010
1,000,000 Pharmeng International Inc. PII $0.490 $0.020
938,494 CV Technologies Inc. CVQ $3.120 $0.350
861,550 Cons Odyssey Exploration Inc. ODE $0.225 -$0.015
794,741 Storm Cat Energy Corporation SME $2.610 $0.290

Most Active Securities by Value
Value Security Name Symbol Close Change
$3,438,132 Valkyries Petroleum Corp VPC $6.400 -$0.450
$2,821,019 CV Technologies Inc. CVQ $3.120 $0.350
$2,432,548 Bankers Petroleum Ltd. BNK $1.410 $0.110
$2,292,255 Birch Mountain Resources Ltd. BMD $4.230 $0.130
$2,164,854 Galleon Energy Inc. cl A GO.A $15.000 -$0.100
$2,053,719 Storm Cat Energy Corporation SME $2.610 $0.290
$824,160 Leader Energy Services Ltd. LEE $3.600 -$0.100
$809,500 Transeuro Energy Corp. TSU $2.450 $0.100
$743,629 Augusta Resource Corporation ARS $1.790 $0.090
$738,888 Northern Dynasty Minerals Ltd. NDM $4.500 $0.000


NEX Closing Summary for August 12, 2005

Trading was moderate on a volume of 2.30 million shares worth 0.70 million dollars.
There were 9 advances, 7 declines and 28 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change
1,497,100 Sniper Enterprises Inc. SNQ.H $0.285 -$0.015
178,000 Emergence Resort Canada Inc. ERS.H $0.425 $0.035
99,012 Pro-Spect-Or Resources Inc. PSR.H $0.580 $0.050
96,000 Atlas Cromwell Ltd. ACR.H $0.310 -$0.015
60,100 Cons Big Valley Resources Inc. CBG.H $0.130 $0.005
36,500 Strike Minerals Inc STK.H $0.120 $0.020
32,000 Alinghi Minerals Inc. ALN.H $0.320 $0.010
31,000 Deloro Minerals Ltd. DLO.H $0.090 -$0.010
27,500 Crux Industries, Inc. CXR.H $0.200 $0.100
25,000 Big Bar Gold Corp. BBK.H $0.260 $0.000

Most Active Securities by Value
Value Security Name Symbol Close Change
$426,797 Sniper Enterprises Inc. SNQ.H $0.285 -$0.015
$70,830 Emergence Resort Canada Inc. ERS.H $0.425 $0.035
$54,935 Pro-Spect-Or Resources Inc. PSR.H $0.580 $0.050
$28,585 Atlas Cromwell Ltd. ACR.H $0.310 -$0.015
$16,797 Bell Canada International BI.H $4.900 $0.000
$14,524 Continental Precious Minerals Inc. CZQ.H $1.100 -$0.030
$10,280 Alinghi Minerals Inc. ALN.H $0.320 $0.010
$8,775 Powertech Industries Inc. PWE.H $0.580 $0.030
$7,611 Cons Big Valley Resources Inc. CBG.H $0.130 $0.005
$6,245 Big Bar Gold Corp. BBK.H $0.260 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information