TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 13, 2007 16:51 ET

TSX Venture Exchange Closing Summary for August 13, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Aug. 13, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 108.8 million shares worth 86.5 million dollars.

There were 378 advances, 485 declines and 468 issues unchanged.

The S&P/TSX Venture Composite Index closed up 2.05 at 2885.88



Most Active Issues by Volume

Volume Name Symbol Close Change

5,452,111 Falcon Oil & Gas Ltd. FO $ 0.720 $0.030
4,225,004 Goldnev Resources Inc. GNZ $ 0.195 $0.025
2,456,846 Uracan Resources Ltd. URC $ 0.930 $0.130
1,168,095 Bayou Bend Petroleum Ltd. BBP $ 1.500 $0.020
1,146,863 Peak Gold Ltd. PIK $ 0.540 $0.010
923,818 Yukon Zinc Corporation YZC $ 0.220 -$0.010
920,000 Baymount Incorporated BYM $ 0.075 $0.015
915,220 Canadian Imperial Venture Corp. CQV $ 0.050 $0.000
825,300 Bard Ventures Ltd. CBS $ 0.165 $0.000
790,850 Plexmar Resources Inc. PLE $ 0.265 $0.035


Most Active Securities by Value

Value Security Name Symbol Close Change

$4,082,944 Falcon Oil & Gas Ltd. FO $ 0.720 $0.030
$2,430,340 Sherwood Copper Corporation SWC $ 6.120 $0.020
$2,359,359 Uracan Resources Ltd. URC $ 0.930 $0.130
$2,111,999 First Majestic Silver Corp. FR $ 4.000 -$0.180
$2,051,079 Northern Dynasty Minerals Ltd. NDM $13.500 $0.030
$1,829,744 Bayou Bend Petroleum Ltd. BBP $ 1.500 $0.020
$1,568,238 Hanwei Energy Services Corp. HE $ 4.350 -$0.450
$1,295,137 Antares Minerals Inc. ANM $ 4.000 $0.570
$1,131,866 Solana Resources Limited SOR $ 1.900 $0.000
$1,123,865 Sabina Silver Corporation SBB $ 1.970 -$0.020


NEX Closing Summary for August 13, 2007

Trading was light on a volume of 0.55 million shares worth 0.15 million dollars.

There were 2 advances, 6 declines and 18 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

217,000 Toba Industries Ltd. TBG.H $ 0.145 $0.005
60,000 Datinvest International Ltd. DAI.H $ 0.500 $0.080
55,900 Rocher Deboule Minerals Corp. RD.H $ 0.510 -$0.040
35,000 Guildhall Minerals Ltd. GDM.H $ 0.290 -$0.015
35,000 Garnet Point Resources Corp. GRC.H $ 0.285 -$0.015
31,000 Xgen Ventures Inc. XGN.H $ 0.185 -$0.015
25,000 Alcor Resources Ltd. ACZ.H $ 0.430 $0.010
25,000 Gold Star Resources Corp. GXX.H $ 0.200 -$0.010
21,723 iSee3D Inc. ICT.H $ 0.320 $0.000
15,000 ITI World Investment Group Inc. cl A IWI.H $ 0.330 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$31,660 Datinvest International Ltd. DAI.H $ 0.500 $0.080
$30,218 Rocher Deboule Minerals Corp. RD.H $ 0.510 -$0.040
$30,110 Toba Industries Ltd. TBG.H $ 0.145 $0.005
$10,850 Alcor Resources Ltd ACZ.H $ 0.430 $0.010
$10,375 Garnet Point Resources Corp. GRC.H $ 0.285 -$0.015
$10,280 Guildhall Minerals Ltd. GDM.H $ 0.290 -$0.015
$6,900 iSee3D Inc. ICT.H $ 0.320 $0.000
$5,735 Xgen Ventures Inc. XGN.H $ 0.185 -$0.015
$5,050 Gold Star Resources Corp. GXX.H $ 0.200 -$0.010
$4,620 ITI World Investment Group Inc. cl A IWI.H $ 0.330 $0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information