TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 13, 2008 16:57 ET

TSX Venture Exchange Closing Summary for August 13, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Aug. 13, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 113.9 million shares worth 79.7 million dollars.

There were 380 advances, 325 declines and 531 issues unchanged.

The S&P/TSX Venture Composite Index closed up 20.37 at 1996.89



Most Active Issues by Volume

Volume Name Symbol Close Change

9,118,412 MagIndustries Corp MAA $1.870 $0.320
3,991,450 Largo Resources Ltd. LGO $0.580 -$0.090
2,614,252 Searchgold Resources Inc RSG $0.075 -$0.015
2,023,373 Coastal Energy Company CEN $2.990 -$0.100
1,847,315 Arctic Star Diamond Corp. ADD $0.110 $0.020
1,658,000 Golden Dynasty Resources Ltd. GLY $0.020 -$0.005
1,634,000 Plexmar Resources Inc. PLE $0.155 $0.025
1,527,000 Sea Dragon Energy Inc SDX $0.260 $0.010
1,511,883 Western Potash Corp WPX $1.070 $0.100
1,317,826 Tonbridge Power Inc. TBZ $0.255 $0.055

Most Active Securities by Value

Value Security Name Symbol Close Change

$14,386,585 MagIndustries Corp MAA $1.870 $0.320
$5,868,617 Coastal Energy Company CEN $2.990 -$0.100
$4,082,281 Challenger Energy Corp. CHQ $5.780 $0.400
$3,715,656 Solana Resources Limited SOR $4.630 $0.190
$2,399,282 Largo Resources Ltd. LGO $0.580 -$0.090
$1,837,810 Africa Oil Corp AOI $5.000 -$0.400
$1,582,530 Western Potash Corp WPX $1.070 $0.100
$1,556,472 Hathor Exploration Limited HAT $3.360 $0.210
$1,259,872 Ithaca Energy Inc IAE $1.740 $0.140
$1,109,279 San Gold Corporation SGR $1.450 $0.080


NEX Closing Summary for August 13, 2008

Trading was moderate on a volume of 1.31 million shares worth 0.05 million dollars.

There were 3 advances, 3 declines and 20 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,051,042 Landmark Global Financial Corp. LST.H $0.040 $0.005
98,500 Raptor Capital Corp RCP.H $0.005 -$0.005
33,000 Golden Hat Resources Inc. GHA.H $0.025 $0.000
33,000 Sphere Resources Inc SPH.H $0.015 $0.000
29,500 Inflazyme Pharmaceuticals Ltd. IZP.H $0.030 $0.000
17,500 Tapango Resources Ltd. TPA.H $0.360 -$0.005
10,000 Loubac Top Environmental Inc. LTE.H $0.095 -$0.010
9,000 Cantrell Capital Corp. CLJ.H $0.495 $0.015
4,600 Specialty Foods Group Income
Fund Tr HAM.UN.H $0.035 $0.005
4,000 Peninsula Resources Ltd PNU.H $0.380 -$0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$29,070 Landmark Global Financial Corp. LST.H $0.040 $0.005
$6,300 Tapango Resources Ltd. TPA.H $0.360 -$0.005
$3,538 Cantrell Capital Corp. CLJ.H $0.495 $0.015
$1,799 Newstrike Capital Inc NES.H $0.600 -$0.050
$1,520 Peninsula Resources Ltd PNU.H $0.380 -$0.005
$1,000 Loubac Top Environmental Inc. LTE.H $0.095 -$0.010
$945 Inflazyme Pharmaceuticals Ltd. IZP.H $0.030 $0.000
$860 Canadian Quantum Energy Corporation CQM.H $5.600 $0.100
$825 Golden Hat Resources Inc. GHA.H $0.025 $0.000
$733 Raptor Capital Corp RCP.H $0.005 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information