TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 13, 2009 16:53 ET

TSX Venture Exchange Closing Summary for August 13, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Aug. 13, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 209.7 million shares worth 86.6 million dollars.

There were 360 advances, 286 declines and 556 issues unchanged.

The S&P/TSX Venture Composite Index closed up 14.48 at 1200.50



Most Active Issues by Volume

Volume Name Symbol Close Change

12,486,479 First Lithium Resources Inc. MCI $0.200 $0.080
5,771,712 Canada Lithium Corp. CLQ $0.830 $0.240
5,387,500 Gold Wheaton Gold Corp. wt 8Jly2013 GLW.WT $0.040 $0.005
5,349,166 Alange Energy Corp. ALE $0.485 $0.045
5,283,104 Gold Wheaton Gold Corp. GLW $0.220 $0.015
4,361,686 San Gold Corporation SGR $2.860 $0.140
3,757,142 PharmaGap Inc. GAP $0.375 -$0.015
2,862,913 MagIndustries Corp. MAA $0.530 $0.020
2,860,133 Kinbauri Gold Corp. KNB $0.740 -$0.010
2,441,425 Romarco Minerals Inc. R $0.910 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$12,285,930 San Gold Corporation SGR $2.860 $0.140
$4,670,520 East Asia Minerals Corporation EAS $2.870 -$0.100
$4,230,270 Canada Lithium Corp. CLQ $0.830 $0.240
$2,484,346 Noront Resources Ltd. NOT $2.280 $0.010
$2,439,423 Pan Orient Energy Corp. POE $5.800 $0.190
$2,391,878 Alange Energy Corp. ALE $0.485 $0.045
$2,285,143 First Lithium Resources Inc. MCI $0.200 $0.080
$2,222,359 Romarco Minerals Inc. R $0.910 $0.010
$2,140,345 Kinbauri Gold Corp. KNB $0.740 -$0.010
$2,068,773 Zenn Motor Company Inc. ZNN $4.990 -$0.710

NEX Closing Summary for August 13, 2009

Trading was moderate on a volume of 2.49 million shares worth 0.22 million dollars.

There were 7 advances, 2 declines and 29 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,160,000 Lagasco Corp. LCO.H $0.100 $0.030
212,000 Border Petroleum Inc. BOP.H $0.025 $0.000
120,000 Norzan Enterprises Ltd. NRZ.H $0.060 -$0.005
114,500 Butler Resource Corp. BTD.H $0.200 -$0.050
100,000 Zoolander Corporation ZOO.H $0.010 -$0.090
98,500 Campbell Resources Inc. CCH.H $0.005 $0.000
86,125 Eacom Timber Corporation ETR.H $0.160 $0.025
75,000 Canadian Prodigy Capital Corporation PDI.H $0.120 $0.000
70,000 Cadomin Capital Corporation CDK.H $0.020 -$0.005
61,452 Blue Note Mining Inc. BN.H $0.005 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$104,500 Lagasco Corp. LCO.H $0.100 $0.030
$22,993 Butler Resource Corp. BTD.H $0.200 -$0.050
$13,866 Eacom Timber Corporation ETR.H $0.160 $0.025
$13,370 Mira Resources Corp. MRP.H $0.340 $0.025
$9,000 Canadian Prodigy Capital Corporation PDI.H $0.120 $0.000
$7,545 Devin Energy Corporation DVC.H $0.650 -$0.120
$7,200 Norzan Enterprises Ltd. NRZ.H $0.060 -$0.005
$7,075 Sky Ridge Resources Ltd. SYR.H $0.200 -$0.050
$5,340 Agrotech Greenhouses Inc. AGV.H $0.200 $0.000
$5,300 Border Petroleum Inc. BOP.H $0.025 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information