TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 14, 2006 16:50 ET

TSX Venture Exchange Closing Summary for August 14, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Aug. 14, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 88.5 million shares worth 64.5 million dollars.

There were 277 advances, 446 declines and 513 issues unchanged.

The S&P/TSX Venture Composite Index closed down 26.07 at 2603.29



Most Active Issues by Volume

Volume Name Symbol Close Change

6,011,345 Plexmar Resources Inc. PLE $ 0.740 $0.070
2,337,015 Bioenvelop Technologies Corporation BIE $ 0.030 -$0.045
2,213,000 CAPVEST Income Corp. CVS $ 0.155 $0.000
1,886,833 Chemaphor Inc. CFR $ 0.295 $0.055
1,712,598 Strateco Resources Inc. RSC $ 1.250 $0.000
1,611,000 Avenue Financial Corporation AFC $ 0.020 -$0.005
1,517,420 Tagish Lake Gold Corp. TLG $ 0.185 -$0.005
1,315,000 Solitaire Minerals Corp. SLT $ 0.200 $0.035
1,302,300 Beartooth Platinum Corporation BTP $ 0.160 -$0.005
1,226,000 Cons Ecoprogress Technology Inc. CES $ 0.060 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$4,309,465 Plexmar Resources Inc. PLE $ 0.740 $0.070
$4,249,661 Aurelian Resources Inc. ARU $23.900 -$0.350
$2,169,161 Strateco Resources Inc. RSC $ 1.250 $0.000
$1,974,027 Cons Thompson-Lundmark Gold Mines CLM $ 2.500 $0.230
$1,225,531 Falcon Oil & Gas Ltd FO $ 3.590 $0.040
$1,124,614 UrAsia Energy Ltd UUU $ 2.700 $0.000
$1,109,627 Pan Orient Energy Corp. POE $ 4.150 -$0.100
$1,081,394 ECU Silver Mining Inc. ECU $ 2.570 -$0.150
$1,077,076 Birch Mountain Resources Ltd. BMD $ 4.380 -$0.270
$920,744 Sterling Resources Ltd SLG $ 3.130 -$0.170

NEX Closing Summary for August 14, 2006

Trading was moderate on a volume of 1.32 million shares worth 0.28 million dollars.

There were 8 advances, 7 declines and 21 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

321,500 VMX Resources Inc. VMX.H $ 0.110 -$0.025
199,500 Centillion Industries Inc. CID.H $ 0.150 $0.000
132,000 Previa Resources Ltd. PIA.H $ 0.020 $0.005
97,500 Global Tree Technologies Inc GTT.H $ 0.020 -$0.005
73,500 Transco Resource Corp. TRN.H $ 1.700 -$0.100
72,500 Paloma Resources Inc. PLO.H $ 0.400 -$0.050
55,000 Golden Hat Resources Inc. GHA.H $ 0.090 $0.000
54,300 Mazarin Inc. MAZ.H $ 0.060 $0.000
54,000 Cons Big Valley Resources Inc. CBG.H $ 0.240 $0.000
48,970 Isee3D Inc. ICG.H $ 0.020 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$128,200 Transco Resource Corp. TRN.H $ 1.700 -$0.100
$35,830 VMX Resources Inc. VMX.H $ 0.110 -$0.025
$29,000 Paloma Resources Inc. PLO.H $ 0.400 -$0.050
$20,735 Centillion Industries Inc. CID.H $ 0.150 $0.000
$11,880 Cons Big Valley Resources Inc. CBG.H $ 0.240 $0.000
$6,500 Covik Development Corp. CKD.H $ 0.165 $0.005
$5,230 Skyline Gold Corporation SK.H $ 0.320 -$0.010
$4,950 Golden Hat Resources Inc. GHA.H $ 0.090 $0.000
$3,800 Imperial PlasTech Inc. IPG.H $ 0.305 -$0.010
$3,750 Duran Ventures Inc. DRV.H $ 0.150 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information