TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 14, 2007 16:52 ET

TSX Venture Exchange Closing Summary for August 14, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Aug. 14, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 154.0 million shares worth 126.7 million dollars.

There were 215 advances, 679 declines and 506 issues unchanged.

The S&P/TSX Venture Composite Index closed down 101.28 at 2784.60



Most Active Issues by Volume

Volume Name Symbol Close Change

3,679,800 MagIndustries Corp. MAA $ 1.450 -$0.110
3,513,368 Falcon Oil & Gas Ltd. FO $ 0.610 -$0.110
2,507,077 InStorage Real Estate Investment Trust IS.UN $ 1.020 -$0.030
1,853,000 Cirrus Energy Corporation CYR $ 2.600 $0.100
1,701,871 Peak Gold Ltd. PIK $ 0.500 -$0.040
1,421,900 Flying A Petroleum Ltd. FAB $ 0.140 -$0.025
1,399,390 Stratic Energy Corporation SE $ 0.900 -$0.050
1,333,500 Healthpricer Interactive Limited HPC $ 0.150 -$0.020
1,202,590 Blue Note Mining Inc. BN $ 0.550 -$0.030
1,188,730 Christopher James Gold Corp. CJG $ 0.580 -$0.070


Most Active Securities by Value

Value Security Name Symbol Close Change

$5,353,789 MagIndustries Corp. MAA $ 1.450 -$0.110
$4,631,919 Cirrus Energy Corporation CYR $ 2.600 $0.100
$3,954,405 Northern Dynasty Minerals Ltd. NDM $12.600 -$0.900
$3,938,155 Consolidated Thompson Iron Mines Lim CLM $ 4.780 -$0.460
$3,658,893 Hanwei Energy Services Corp. HE $ 3.800 -$0.550
$3,620,920 Sherwood Copper Corporation SWC $ 6.120 $0.000
$2,557,996 InStorage Real Estate Investment Trust IS.UN $ 1.020 -$0.030
$2,241,795 Falcon Oil & Gas Ltd. FO $ 0.610 -$0.110
$1,666,644 Bayou Bend Petroleum Ltd. BBP $ 1.450 -$0.050
$1,378,118 MAG Silver Corp. MAG $13.500 -$0.360


NEX Closing Summary for August 14, 2007

Trading was light on a volume of 0.83 million shares worth 0.21 million dollars.

There were 4 advances, 3 declines and 23 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

140,300 Abitibi Mining Corp. ABB.H $ 0.135 -$0.015
102,500 VMX Resources Inc. VMX.H $ 0.420 -$0.180
75,000 Global Tree Technologies Inc. GTT.H $ 0.020 $0.000
70,000 Canadian Quantum Energy Corporation CQM.H $ 0.140 $0.035
62,500 Datinvest International Ltd. DAI.H $ 0.490 -$0.010
57,000 Temoris Resources Inc. TMO.H $ 0.105 -$0.010
51,500 Newfoundland Goldbar Resources Inc. NGB.H $ 0.040 -$0.010
45,000 Golden Hat Resources Inc. GHA.H $ 0.060 $0.000
38,033 The Silver Recycling Company Inc. TSR.H $ 0.350 -$0.070
28,366 Rocher Deboule Minerals Corp. RD.H $ 0.520 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$47,803 VMX Resources Inc. VMX.H $ 0.420 -$0.180
$29,348 Datinvest International Ltd. DAI.H $ 0.490 -$0.010
$20,600 Goldfarb Corporation, The cl A sv GDF.H $ 4.120 $0.010
$19,071 Abitibi Mining Corp. ABB.H $ 0.135 -$0.015
$14,889 Rocher Deboule Minerals Corp. RD.H $ 0.520 $0.010
$13,421 The Silver Recycling Company Inc. TSR.H $ 0.350 -$0.070
$9,800 Canadian Quantum Energy Corporation CQM.H $ 0.140 $0.035
$8,070 Maximum Ventures Inc. MVI.H $ 0.350 -$0.100
$7,650 Magnate Ventures Inc. MGV.H $ 0.300 -$0.040
$6,900 Surge Resources Inc. SRH.H $ 1.380 -$0.110


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information