TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 14, 2008 17:23 ET

TSX Venture Exchange Closing Summary for August 14, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Aug. 14, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 107.6 million shares worth 58.3 million dollars.

There were 310 advances, 358 declines and 541 issues unchanged.

The S&P/TSX Venture Composite Index closed down 5.71 at 1991.18



Most Active Issues by Volume

Volume Name Symbol Close Change

5,385,172 Phoscan Chemical Corp. FOS $0.940 -$0.100
5,241,390 Bridge Resources Corp. BUK $0.840 -$0.170
4,588,211 Gold Hawk Resources Inc. CGK $0.090 $0.030
3,125,000 Opal Energy Corp. OPA $0.120 $0.010
3,122,745 Largo Resources Ltd. LGO $0.580 $0.000
3,115,000 Reunion Gold Corporation RGD $0.370 $0.010
1,828,000 Mart Resources Inc. MMT $0.260 -$0.005
1,468,225 MagIndustries Corp. MAA $1.740 -$0.130
1,299,023 VMS Ventures Inc. VMS $0.530 $0.010
1,215,570 Petrostar Petroleum Corporation PEP $0.480 -$0.070

Most Active Securities by Value

Value Security Name Symbol Close Change

$5,598,098 Phoscan Chemical Corp. FOS $0.940 -$0.100
$4,115,733 Bridge Resources Corp. BUK $0.840 -$0.170
$2,697,228 Challenger Energy Corp. CHQ $5.960 $0.180
$2,567,547 MagIndustries Corp. MAA $1.740 -$0.130
$2,106,272 Solana Resources Limited SOR $4.550 -$0.080
$1,779,977 Largo Resources Ltd. LGO $0.580 $0.000
$1,152,550 Reunion Gold Corporation RGD $0.370 $0.010
$1,068,332 Pearl Exploration And Production Ltd. PXX $1.700 -$0.090
$990,658 Lucara Diamond Corp. LUC $0.950 $0.050
$978,440 Enablence Technologies Inc. ENA $1.000 -$0.040


NEX Closing Summary for August 14, 2008

Trading was moderate on a volume of 1.20 million shares worth 0.07 million dollars.

There were 4 advances, 3 declines and 23 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

696,000 Landmark Global Financial Corp. LST.H $0.035 -$0.005
200,000 Sphere Resources Inc. SPH.H $0.015 $0.000
76,000 Golden Hat Resources Inc. GHA.H $0.025 $0.000
70,000 Global Tree Technologies Inc. GTT.H $0.010 $0.000
32,500 Xgen Ventures Inc. XGN.H $0.150 $0.050
26,000 Champlain Resources Inc. CPL.H $0.140 $0.020
22,250 Inflazyme Pharmaceuticals Ltd. IZP.H $0.030 $0.000
15,985 Regency Gold Corp. RAU.H $0.600 $0.080
11,000 Nordic Gold Corp. NGC.H $0.100 $0.000
10,500 Cantrell Capital Corp. CLJ.H $0.380 -$0.115

Most Active Securities by Value

Value Security Name Symbol Close Change

$19,140 Landmark Global Financial Corp. LST.H $0.035 -$0.005
$13,865 Canadian Quantum Energy Corporation CQM.H $6.000 $0.400
$9,189 Regency Gold Corp. RAU.H $0.600 $0.080
$5,365 Newstrike Capital Inc. NES.H $0.580 -$0.020
$4,395 Xgen Ventures Inc. XGN.H $0.150 $0.050
$3,990 Cantrell Capital Corp. CLJ.H $0.380 -$0.115
$3,720 Champlain Resources Inc. CPL.H $0.140 $0.020
$3,500 Mira Resources Corp. MRP.H $0.350 $0.035
$3,000 Sphere Resources Inc. SPH.H $0.015 $0.000
$1,900 Golden Hat Resources Inc. GHA.H $0.025 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information