TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 15, 2007 18:11 ET

TSX Venture Exchange Closing Summary for August 15, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Aug. 15, 2007) -

The following report is available on tsx.com at the following web page:
http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 190.9 million shares worth 145.3 million dollars.

There were 208 advances, 773 declines and 484 issues unchanged.

The S&P/TSX Venture Composite Index closed down 123.76 at 2660.84



Most Active Issues by Volume

Volume Name Symbol Close Change

3,598,496 Falcon Oil & Gas Ltd FO $ 0.540 -$0.070
3,439,250 Xemplar Energy Corp. XE $ 1.390 $0.200
3,113,600 InStorage Real Estate Investment Trust IS.UN $ 1.030 $0.010
2,617,600 Brownstone Ventures Inc BWN $ 1.460 -$0.060
2,558,859 Peak Gold Ltd PIK $ 0.530 $0.030
2,507,250 Alexis Minerals Corporation AMC $ 0.710 $0.010
2,321,664 Blue Note Mining Inc BN $ 0.500 -$0.050
2,243,650 Yukon Zinc Corporation YZC $ 0.200 -$0.010
2,159,550 Continuum Resources Ltd. CNU $ 0.370 -$0.010
2,121,650 U3O8 Corp. UWE $ 1.020 -$0.280

Most Active Securities by Value

Value Security Name Symbol Close Change

$4,092,827 Xemplar Energy Corp. XE $ 1.390 $0.200
$3,924,911 Brownstone Ventures Inc BWN $ 1.460 -$0.060
$3,182,603 Northern Dynasty Minerals Ltd. NDM $11.720 -$0.880
$3,114,036 InStorage Real Estate Investment Trust IS.UN $ 1.030 $0.010
$2,279,842 Osisko Exploration Ltee OSK $ 4.950 -$0.220
$2,160,866 U3O8 Corp. UWE $ 1.020 -$0.280
$2,131,749 Bayou Bend Petroleum Ltd BBP $ 1.200 -$0.250
$2,085,736 Falcon Oil & Gas Ltd FO $ 0.540 -$0.070
$2,007,687 Mawson Resources Limited MAW $ 1.240 -$0.140
$1,983,845 Tamerlane Ventures Inc. TAM $ 1.620 -$0.160


NEX Closing Summary for August 15, 2007

Trading was light on a volume of 0.80 million shares worth 0.25 million dollars.

There were 1 advances, 7 declines and 30 issues unchanged.


Most Active Issues by Volume

Volume Name Symbol Close Change

302,500 Toba Industries Ltd. TBG.H $ 0.145 -$0.005
81,020 Quartz Mountain Resources Ltd QZM.H $ 0.550 -$0.200
50,000 Xgen Ventures Inc. XGN.H $ 0.200 $0.000
37,300 Rocher Deboule Minerals Corp RD.H $ 0.550 $0.030
31,000 Prism Resources Inc. PRS.H $ 0.220 -$0.075
28,400 Surge Resources Inc. SRH.H $ 1.300 -$0.080
28,100 VMX Resources Inc. VMX.H $ 0.360 -$0.060
27,000 Mazarin Inc. MAZ.H $ 0.070 -$0.015
25,000 Datinvest International Ltd. DAI.H $ 0.450 -$0.040
20,000 Avigo Resources Corp. TMX.H $ 0.430 -$0.070

Most Active Securities by Value

Value Security Name Symbol Close Change

$45,632 Quartz Mountain Resources Ltd QZM.H $ 0.550 -$0.200
$43,163 Toba Industries Ltd. TBG.H $ 0.145 -$0.005
$37,604 Surge Resources Inc. SRH.H $ 1.300 -$0.080
$20,002 Rocher Deboule Minerals Corp RD.H $ 0.550 $0.030
$11,350 Datinvest International Ltd. DAI.H $ 0.450 -$0.040
$10,577 VMX Resources Inc. VMX.H $ 0.360 -$0.060
$10,000 Xgen Ventures Inc. XGN.H $ 0.200 $0.000
$8,750 Avigo Resources Corp. TMX.H $ 0.430 -$0.070
$7,960 Tapestry Resource Corp TPR.H $ 0.600 -$0.090
$7,020 Prism Resources Inc. PRS.H $ 0.220 -$0.075


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information