TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 15, 2008 16:57 ET

TSX Venture Exchange Closing Summary for August 15, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Aug. 15, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 108.8 million shares worth 48.7 million dollars.

There were 242 advances, 441 declines and 545 issues unchanged.

The S&P/TSX Venture Composite Index closed down 53.85 at 1937.33



Most Active Issues by Volume

Volume Name Symbol Close Change

4,324,287 Creston Moly Corp. CMS $0.305 -$0.065
3,831,000 Plexmar Resources Inc. PLE $0.125 -$0.020
3,192,385 Opal Energy Corp. OPA $0.105 -$0.015
2,936,025 Largo Resources Ltd. LGO $0.520 -$0.060
2,748,439 Phoscan Chemical Corp. FOS $0.860 -$0.080
1,914,000 TAG Oil Ltd. TAO $0.105 $0.005
1,605,650 Sidon International Resources Corporat SD $0.120 $0.020
1,423,000 Empirical Inc. EM $0.020 $0.010
1,335,800 Bridge Resources Corp. BUK $0.770 -$0.070
1,222,100 Canadian Imperial Venture Corp. CQV $0.055 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$2,239,030 Phoscan Chemical Corp. FOS $0.860 -$0.080
$1,590,683 MagIndustries Corp. MAA $1.580 -$0.160
$1,564,485 Largo Resources Ltd. LGO $0.520 -$0.060
$1,374,749 Creston Moly Corp. CMS $0.305 -$0.065
$1,220,993 Solana Resources Limited SOR $4.300 -$0.250
$1,076,352 San Gold Corporation SGR $1.360 -$0.030
$1,032,724 Bridge Resources Corp. BUK $0.770 -$0.070
$1,012,348 WesternZagros Resources Ltd. WZR $2.420 -$0.060
$1,003,194 Pearl Exploration And Production Ltd. PXX $1.600 -$0.100
$929,928 Goldsource Mines Inc. GXS $6.450 $0.210


NEX Closing Summary for August 15, 2008

Trading was moderate on a volume of 1.17 million shares worth 0.11 million dollars.

There were 3 advances, 1 declines and 22 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

395,000 Newfoundland Goldbar Resources Inc. NGB.H $0.055 $0.030
394,042 Landmark Global Financial Corp. LST.H $0.035 $0.000
216,500 Mazarin Inc. MAZ.H $0.075 $0.005
30,000 Challenger Development Corp. CDQ.H $0.350 -$0.050
24,000 Balto Resources Ltd. BAL.H $0.060 -$0.010
21,000 Inflazyme Pharmaceuticals Ltd. IZP.H $0.030 $0.000
15,318 Newstrike Capital Inc. NES.H $0.590 $0.010
15,000 Jalna Minerals Ltd. JMA.H $0.200 $0.020
14,500 Module Resources Incorporated MLE.H $0.130 -$0.005
11,400 Goldfarb Corporation, The cl A sv GDF.H $2.950 -$0.050

Most Active Securities by Value

Value Security Name Symbol Close Change

$33,930 Goldfarb Corporation, The cl A sv GDF.H $2.950 -$0.050
$16,685 Newfoundland Goldbar Resources Inc. NGB.H $0.055 $0.030
$16,220 Mazarin Inc. MAZ.H $0.075 $0.005
$10,400 Landmark Global Financial Corp. LST.H $0.035 $0.000
$9,755 Challenger Development Corp. CDQ.H $0.350 -$0.050
$9,015 Newstrike Capital Inc. NES.H $0.590 $0.010
$3,000 Jalna Minerals Ltd. JMA.H $0.200 $0.020
$1,885 Module Resources Incorporated MLE.H $0.130 -$0.005
$1,735 Balto Resources Ltd. BAL.H $0.060 -$0.010
$1,125 iSee3D Inc. ICT.H $0.210 $0.025


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information