TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

August 16, 2005 16:55 ET

TSX Venture Exchange Closing Summary for August 16, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Aug. 16, 2005) -

The following report is available on tsx.com at the following link:
http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 72.4 million shares worth 57.7 million dollars.
There were 289 advances, 355 declines and 543 issues unchanged.



The S&P/TSX Venture Composite Index closed down 9.58 at 1901.09

Most Active Issues by Volume
Volume Name Symbol Close Change
3,330,500 Bankers Petroleum Ltd. BNK $1.500 $0.140
3,094,734 Antoro Resources Inc ORE $0.065 $0.015
2,081,050 Forest Gate Resources Inc. FGT $0.360 $0.050
1,649,928 Golden Cariboo Resources Ltd. GCC $0.200 $0.025
1,494,782 Kensington Resources Ltd. KRT $3.300 $0.130
1,199,110 Las Vegas From Home.Com Entertainme LVH $0.400 -$0.040
891,288 Aumega Discoveries Ltd. AUM $0.530 $0.045
700,484 Birch Mountain Resources Ltd. BMD $4.400 -$0.080
654,986 Sustainable Energy Technologies Ltd. STG $0.330 $0.020
644,500 United Bolero Development Corp. UNB $0.145 $0.035

Most Active Securities by Value
Value Security Name Symbol Close Change
$4,935,863 Bankers Petroleum Ltd. BNK $1.500 $0.140
$4,815,733 Kensington Resources Ltd. KRT $3.300 $0.130
$3,158,030 Birch Mountain Resources Ltd. BMD $4.400 -$0.080
$1,764,514 Valkyries Petroleum Corp VPC $6.300 -$0.200
$1,580,576 Leader Energy Services Ltd. LEE $3.550 $0.220
$1,572,661 Storm Cat Energy Corporation SME $2.800 $0.100
$900,470 Orleans Energy Ltd. OEX $4.450 -$0.050
$879,452 CV Technologies Inc. CVQ $3.080 -$0.010
$838,351 Technicoil Corporation TEC $3.050 -$0.150
$828,880 Calvalley Petroleum Inc. cl A CVI.A $4.040 -$0.040


NEX Closing Summary for August 16, 2005

Trading was moderate on a volume of 1.11 million shares worth 0.24 million dollars.
There were 6 advances, 6 declines and 41 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change
235,000 Golden Hat Resources Inc. GHA.H $0.040 -$0.030
106,666 Big Bar Gold Corp. BBK.H $0.250 -$0.035
90,000 New Meridian Mining Corp. NWM.H $0.100 -$0.025
75,000 Emergence Resort Canada Inc. ERS.H $0.425 $0.030
51,000 Alinghi Minerals Inc. ALN.H $0.340 $0.020
50,000 ITI World Investment Group
Inc. cl A IWI.H $0.100 $0.040
44,100 Amarillo Gold Corporation AGC.H $0.210 -$0.020
43,125 Powertech Industries Inc. PWE.H $0.620 -$0.030
40,266 Pro-Spect-Or Resources Inc. PSR.H $0.650 $0.030
40,000 Jourdan Resources Inc. JRN.H $0.080 -$0.005

Most Active Securities by Value
Value Security Name Symbol Close Change
$31,750 Emergence Resort Canada Inc. ERS.H $0.425 $0.030
$27,168 Powertech Industries Inc. PWE.H $0.620 -$0.030
$27,159 Big Bar Gold Corp. BBK.H $0.250 -$0.035
$25,401 Pro-Spect-Or Resources Inc. PSR.H $0.650 $0.030
$17,190 Alinghi Minerals Inc. ALN.H $0.340 $0.020
$13,602 Bell Canada International BI.H $4.900 $0.020
$11,980 Golden Hat Resources Inc. GHA.H $0.040 -$0.030
$10,250 New Meridian Mining Corp. NWM.H $0.100 -$0.025
$9,624 Amarillo Gold Corporation AGC.H $0.210 -$0.020
$6,100 Terra Ventures Inc. TAS.H $0.200 -$0.050


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information